| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
14.50
|
|
2026-09-10
|
0
|
0
|
0
|
14.45
|
|
2026-09-07
|
0
|
2
|
-2
|
14.30
|
|
2026-09-04
|
1
|
0
|
1
|
14.50
|
|
2026-09-02
|
1
|
0
|
1
|
14.45
|
|
2026-08-27
|
1
|
0
|
1
|
14.40
|
|
2026-08-25
|
0
|
0
|
0
|
14.30
|
|
2026-08-24
|
0
|
0
|
0
|
14.45
|
|
2026-08-18
|
1
|
0
|
1
|
14.35
|
|
2026-08-07
|
0
|
1
|
-1
|
14.05
|
|
2026-08-03
|
1
|
0
|
1
|
14.30
|
|
2026-07-31
|
0
|
1
|
-1
|
14.30
|
|
2026-07-30
|
0
|
1
|
-1
|
14.25
|
|
2026-07-29
|
0
|
0
|
0
|
14.30
|
|
2026-07-23
|
0
|
0
|
0
|
14.25
|
|
2026-05-22
|
0
|
2
|
-2
|
14.05
|
|
2026-05-12
|
0
|
1
|
-1
|
14.30
|
|
2026-03-11
|
0
|
0
|
0
|
15.65
|
|
2026-03-10
|
0
|
0
|
0
|
15.65
|
|
2026-03-05
|
0
|
2
|
-2
|
15.30
|
|
2026-03-03
|
0
|
2
|
-2
|
15.70
|
|
2026-01-27
|
2
|
0
|
2
|
15.55
|
|
2026-01-21
|
0
|
1
|
-1
|
15.25
|
|
2026-01-20
|
0
|
0
|
0
|
15.45
|
|
2026-01-16
|
1
|
0
|
1
|
15.60
|
|
2026-01-12
|
0
|
1
|
-1
|
15.50
|
|
2026-01-02
|
1
|
0
|
1
|
15.90
|
|
2025-12-29
|
2
|
0
|
2
|
15.80
|
|
2025-12-26
|
0
|
0
|
0
|
15.75
|
|
2025-12-24
|
0
|
0
|
0
|
15.75
|
|
2025-12-23
|
0
|
0
|
0
|
15.75
|
|
2025-12-16
|
0
|
1
|
-1
|
15.70
|
|
2025-12-15
|
0
|
0
|
0
|
15.80
|
|
2025-12-10
|
0
|
0
|
0
|
15.90
|
|
2025-12-09
|
0
|
1
|
-1
|
15.95
|
|
2025-12-05
|
1
|
0
|
1
|
16.30
|
|
2025-12-04
|
0
|
1
|
-1
|
15.95
|
|
2025-12-03
|
0
|
0
|
0
|
16.00
|
|
2025-11-28
|
0
|
0
|
0
|
16.00
|
|
2025-11-27
|
0
|
0
|
0
|
16.10
|
|
2025-11-25
|
0
|
0
|
0
|
16.10
|
|
2025-11-24
|
0
|
1
|
-1
|
16.05
|
|
2025-11-18
|
1
|
0
|
1
|
16.20
|
|
2025-11-14
|
1
|
0
|
1
|
16.45
|
|
2025-11-06
|
0
|
0
|
0
|
16.35
|
|
2025-11-03
|
0
|
1
|
-1
|
16.30
|
|
2025-10-22
|
0
|
0
|
0
|
16.50
|
|
2025-10-15
|
0
|
0
|
0
|
16.45
|
|
2025-10-03
|
1
|
0
|
1
|
16.70
|
|
2025-09-16
|
0
|
1
|
-1
|
16.60
|
|
2025-09-12
|
0
|
1
|
-1
|
16.65
|
|
2025-09-11
|
0
|
1
|
-1
|
16.70
|
|
2025-09-05
|
0
|
0
|
0
|
16.95
|
|
2025-09-03
|
0
|
0
|
0
|
16.90
|
|
2025-09-02
|
0
|
32
|
-32
|
16.80
|
|
2025-08-27
|
1
|
0
|
1
|
16.90
|
|
2025-08-26
|
0
|
1
|
-1
|
16.90
|
|
2025-08-21
|
0
|
0
|
0
|
16.90
|
|
2025-08-20
|
0
|
0
|
0
|
16.85
|
|
2025-08-18
|
1
|
0
|
1
|
17.00
|
|
2025-08-15
|
0
|
0
|
0
|
17.00
|
|
2025-08-07
|
0
|
0
|
0
|
17.05
|
|
2025-07-24
|
0
|
0
|
0
|
17.35
|
|
2025-07-23
|
0
|
0
|
0
|
17.50
|
|
2025-07-16
|
0
|
0
|
0
|
17.35
|
|
2025-07-14
|
0
|
0
|
0
|
17.30
|
|
2025-07-11
|
0
|
0
|
0
|
17.30
|
|
2025-07-10
|
0
|
0
|
0
|
17.35
|
|
2025-07-08
|
1
|
0
|
1
|
17.40
|
|
2025-07-03
|
0
|
0
|
0
|
17.50
|
|
2025-07-01
|
0
|
0
|
0
|
17.50
|
|
2025-06-30
|
0
|
0
|
0
|
17.40
|
|
2025-06-25
|
0
|
0
|
0
|
17.35
|
|
2025-06-17
|
0
|
1
|
-1
|
17.35
|
|
2025-06-16
|
0
|
1
|
-1
|
17.40
|
|
2025-06-13
|
0
|
0
|
0
|
17.50
|
|
2025-06-11
|
1
|
0
|
1
|
17.70
|
|
2025-06-04
|
0
|
0
|
0
|
17.80
|
|
2025-05-13
|
0
|
1
|
-1
|
17.80
|
|
2025-05-12
|
1
|
0
|
1
|
18.00
|
|
2025-05-08
|
0
|
1
|
-1
|
17.70
|
|
2025-04-30
|
0
|
0
|
0
|
17.00
|
|
2025-03-24
|
0
|
3
|
-3
|
20.25
|
|
2025-02-25
|
0
|
1
|
-1
|
20.50
|
|
2025-02-24
|
1
|
0
|
1
|
20.45
|
|
2025-02-04
|
0
|
0
|
0
|
19.80
|
|
2025-01-15
|
0
|
1
|
-1
|
19.55
|
|
2025-01-08
|
1
|
0
|
1
|
19.70
|
|
2025-01-03
|
0
|
1
|
-1
|
19.60
|
|
2024-12-20
|
0
|
2
|
-2
|
19.25
|
|
2024-12-16
|
0
|
1
|
-1
|
19.75
|
|
2024-12-06
|
1
|
0
|
1
|
19.90
|
|
2024-12-03
|
0
|
2
|
-2
|
19.75
|
|
2024-12-02
|
0
|
0
|
0
|
19.65
|
|
2024-09-18
|
0
|
1
|
-1
|
20.20
|
|
2024-09-13
|
0
|
1
|
-1
|
20.30
|
| 合計 | 23 | 73 | -50 | |
