| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
13.15
|
|
2026-09-10
|
0
|
0
|
0
|
14.60
|
|
2026-09-07
|
0
|
0
|
0
|
14.80
|
|
2026-09-04
|
0
|
0
|
0
|
15.00
|
|
2026-09-03
|
0
|
0
|
0
|
15.10
|
|
2026-09-02
|
0
|
0
|
0
|
14.85
|
|
2026-09-01
|
0
|
0
|
0
|
15.15
|
|
2026-08-27
|
0
|
0
|
0
|
15.40
|
|
2026-08-26
|
0
|
0
|
0
|
14.90
|
|
2026-08-25
|
0
|
0
|
0
|
14.85
|
|
2026-08-24
|
1
|
0
|
1
|
15.10
|
|
2026-08-21
|
0
|
0
|
0
|
15.20
|
|
2026-08-20
|
0
|
1
|
-1
|
14.70
|
|
2026-08-19
|
0
|
0
|
0
|
15.05
|
|
2026-08-17
|
0
|
0
|
0
|
15.40
|
|
2026-08-11
|
0
|
0
|
0
|
15.45
|
|
2026-08-10
|
0
|
1
|
-1
|
15.75
|
|
2026-08-07
|
1
|
0
|
1
|
15.30
|
|
2026-08-06
|
1
|
0
|
1
|
15.65
|
|
2026-08-03
|
0
|
0
|
0
|
16.20
|
|
2026-07-31
|
0
|
0
|
0
|
16.40
|
|
2026-07-30
|
0
|
0
|
0
|
15.75
|
|
2026-07-23
|
0
|
1
|
-1
|
16.90
|
|
2026-07-22
|
2
|
1
|
1
|
15.40
|
|
2026-07-20
|
0
|
0
|
0
|
14.15
|
|
2026-07-16
|
0
|
0
|
0
|
15.40
|
|
2026-07-09
|
0
|
0
|
0
|
15.40
|
|
2026-07-08
|
0
|
0
|
0
|
15.50
|
|
2026-06-16
|
0
|
0
|
0
|
16.00
|
|
2026-06-11
|
0
|
0
|
0
|
16.20
|
|
2026-05-22
|
0
|
0
|
0
|
9.99
|
|
2026-05-20
|
0
|
0
|
0
|
9.99
|
|
2026-05-19
|
0
|
0
|
0
|
9.91
|
|
2026-05-15
|
0
|
0
|
0
|
10.55
|
|
2026-05-13
|
0
|
0
|
0
|
12.40
|
|
2026-05-06
|
0
|
0
|
0
|
12.95
|
|
2026-05-05
|
0
|
0
|
0
|
12.70
|
|
2026-05-04
|
0
|
0
|
0
|
12.10
|
|
2026-04-27
|
0
|
0
|
0
|
13.30
|
|
2026-04-24
|
0
|
0
|
0
|
13.35
|
|
2026-04-23
|
0
|
0
|
0
|
13.45
|
|
2026-04-22
|
0
|
0
|
0
|
13.95
|
|
2026-04-21
|
0
|
0
|
0
|
13.75
|
|
2026-03-24
|
0
|
0
|
0
|
15.00
|
|
2026-03-23
|
0
|
0
|
0
|
15.75
|
|
2026-03-20
|
0
|
0
|
0
|
16.30
|
|
2026-03-19
|
0
|
0
|
0
|
16.00
|
|
2026-03-12
|
0
|
1
|
-1
|
13.60
|
|
2026-03-11
|
0
|
0
|
0
|
15.10
|
|
2026-03-06
|
0
|
0
|
0
|
16.00
|
|
2026-03-05
|
0
|
1
|
-1
|
16.00
|
|
2026-03-04
|
0
|
2
|
-2
|
15.60
|
|
2026-03-03
|
0
|
0
|
0
|
16.00
|
|
2026-03-02
|
0
|
0
|
0
|
16.05
|
|
2026-02-26
|
0
|
0
|
0
|
16.70
|
|
2026-02-24
|
1
|
0
|
1
|
17.15
|
|
2026-02-23
|
0
|
0
|
0
|
17.80
|
|
2026-02-09
|
0
|
1
|
-1
|
17.80
|
|
2026-02-04
|
0
|
0
|
0
|
18.05
|
|
2026-01-30
|
0
|
0
|
0
|
19.00
|
|
2026-01-26
|
0
|
1
|
-1
|
18.40
|
|
2026-01-23
|
0
|
0
|
0
|
17.70
|
|
2026-01-20
|
0
|
0
|
0
|
18.20
|
|
2026-01-19
|
0
|
0
|
0
|
18.20
|
|
2026-01-16
|
0
|
0
|
0
|
18.30
|
|
2026-01-15
|
0
|
0
|
0
|
18.30
|
|
2026-01-13
|
0
|
0
|
0
|
17.15
|
|
2026-01-12
|
0
|
0
|
0
|
18.05
|
|
2026-01-09
|
1
|
0
|
1
|
18.40
|
|
2026-01-07
|
0
|
1
|
-1
|
18.35
|
|
2026-01-05
|
1
|
0
|
1
|
18.10
|
|
2026-01-02
|
0
|
0
|
0
|
18.70
|
|
2025-12-31
|
0
|
0
|
0
|
19.00
|
|
2025-12-22
|
0
|
0
|
0
|
|
|
2025-12-19
|
1
|
0
|
1
|
16.65
|
|
2025-12-15
|
0
|
0
|
0
|
17.40
|
|
2025-12-02
|
0
|
2
|
-2
|
17.55
|
|
2025-11-27
|
0
|
0
|
0
|
17.45
|
|
2025-11-26
|
0
|
0
|
0
|
17.50
|
|
2025-11-14
|
0
|
0
|
0
|
17.90
|
|
2025-11-13
|
2
|
0
|
2
|
18.00
|
|
2025-11-12
|
1
|
0
|
1
|
17.25
|
|
2025-11-11
|
1
|
0
|
1
|
16.85
|
|
2025-11-07
|
0
|
0
|
0
|
16.30
|
|
2025-11-06
|
0
|
0
|
0
|
16.60
|
|
2025-11-03
|
0
|
0
|
0
|
16.50
|
|
2025-10-30
|
0
|
0
|
0
|
16.90
|
|
2025-10-29
|
0
|
0
|
0
|
16.95
|
|
2025-10-28
|
0
|
0
|
0
|
17.50
|
|
2025-10-23
|
0
|
0
|
0
|
17.65
|
|
2025-10-21
|
0
|
0
|
0
|
17.65
|
|
2025-10-20
|
0
|
0
|
0
|
17.40
|
|
2025-10-17
|
0
|
0
|
0
|
17.70
|
|
2025-10-16
|
0
|
0
|
0
|
17.70
|
|
2025-10-14
|
0
|
0
|
0
|
17.45
|
|
2025-10-13
|
0
|
0
|
0
|
18.30
|
|
2025-10-09
|
0
|
1
|
-1
|
18.35
|
|
2025-10-07
|
1
|
0
|
1
|
18.50
|
|
2025-09-25
|
0
|
0
|
0
|
18.50
|
|
2025-09-23
|
0
|
1
|
-1
|
18.25
|
|
2025-09-18
|
0
|
0
|
0
|
17.25
|
|
2025-09-10
|
1
|
0
|
1
|
16.10
|
|
2025-09-09
|
0
|
0
|
0
|
16.10
|
|
2025-09-02
|
1
|
0
|
1
|
16.50
|
|
2025-09-01
|
0
|
0
|
0
|
16.45
|
|
2025-08-29
|
0
|
0
|
0
|
16.45
|
|
2025-08-28
|
0
|
0
|
0
|
16.45
|
|
2025-08-26
|
0
|
1
|
-1
|
16.35
|
|
2025-08-25
|
0
|
0
|
0
|
16.50
|
|
2025-08-18
|
0
|
0
|
0
|
17.05
|
|
2025-08-14
|
1
|
0
|
1
|
16.95
|
|
2025-08-13
|
0
|
0
|
0
|
16.50
|
|
2025-08-08
|
0
|
0
|
0
|
17.60
|
|
2025-08-06
|
1
|
0
|
1
|
17.55
|
|
2025-08-05
|
0
|
0
|
0
|
17.35
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
17.30
|
|
2025-07-29
|
0
|
0
|
0
|
18.20
|
|
2025-07-23
|
0
|
0
|
0
|
16.90
|
|
2025-07-18
|
0
|
0
|
0
|
18.15
|
|
2025-07-10
|
0
|
1
|
-1
|
17.60
|
|
2025-07-09
|
0
|
0
|
0
|
18.20
|
|
2025-07-04
|
0
|
0
|
0
|
17.55
|
|
2025-07-03
|
0
|
1
|
-1
|
18.10
|
|
2025-06-30
|
0
|
0
|
0
|
17.70
|
|
2025-06-26
|
0
|
0
|
0
|
17.90
|
|
2025-06-19
|
0
|
0
|
0
|
18.55
|
|
2025-06-17
|
0
|
1
|
-1
|
18.60
|
|
2025-06-16
|
0
|
0
|
0
|
18.65
|
|
2025-06-12
|
0
|
0
|
0
|
18.80
|
|
2025-06-09
|
0
|
0
|
0
|
18.10
|
|
2025-06-06
|
1
|
0
|
1
|
18.85
|
|
2025-06-04
|
0
|
0
|
0
|
18.40
|
|
2025-06-03
|
1
|
0
|
1
|
19.50
|
|
2025-05-21
|
0
|
0
|
0
|
19.60
|
|
2025-05-16
|
0
|
0
|
0
|
19.10
|
|
2025-05-14
|
0
|
1
|
-1
|
19.00
|
|
2025-05-12
|
0
|
0
|
0
|
20.55
|
|
2025-05-07
|
0
|
0
|
0
|
19.10
|
|
2025-05-06
|
0
|
3
|
-3
|
19.20
|
|
2025-05-05
|
0
|
1
|
-1
|
20.00
|
|
2025-05-02
|
0
|
0
|
0
|
19.00
|
|
2025-04-29
|
0
|
0
|
0
|
19.95
|
|
2025-04-28
|
0
|
0
|
0
|
20.15
|
|
2025-04-24
|
0
|
0
|
0
|
19.50
|
|
2025-04-18
|
0
|
0
|
0
|
20.80
|
|
2025-04-17
|
0
|
0
|
0
|
20.10
|
|
2025-04-08
|
1
|
0
|
1
|
19.50
|
|
2025-04-02
|
0
|
2
|
-2
|
23.45
|
|
2025-04-01
|
1
|
2
|
-1
|
22.65
|
|
2025-03-31
|
0
|
0
|
0
|
20.75
|
|
2025-03-27
|
0
|
2
|
-2
|
22.30
|
|
2025-03-20
|
0
|
0
|
0
|
21.50
|
|
2025-03-14
|
0
|
0
|
0
|
22.80
|
|
2025-03-11
|
1
|
0
|
1
|
23.30
|
|
2025-03-05
|
0
|
1
|
-1
|
23.30
|
|
2025-03-04
|
0
|
1
|
-1
|
23.45
|
|
2025-03-03
|
0
|
0
|
0
|
23.00
|
|
2025-02-27
|
0
|
2
|
-2
|
23.25
|
|
2025-02-26
|
0
|
0
|
0
|
23.40
|
|
2025-02-25
|
1
|
0
|
1
|
24.10
|
|
2025-02-24
|
0
|
0
|
0
|
24.00
|
|
2025-02-14
|
0
|
0
|
0
|
22.10
|
|
2025-02-11
|
1
|
0
|
1
|
21.40
|
|
2025-02-10
|
0
|
0
|
0
|
20.75
|
|
2025-02-03
|
0
|
0
|
0
|
20.40
|
|
2025-01-14
|
0
|
0
|
0
|
20.45
|
|
2025-01-08
|
0
|
1
|
-1
|
20.30
|
|
2025-01-07
|
0
|
0
|
0
|
20.00
|
|
2025-01-06
|
0
|
0
|
0
|
20.85
|
|
2024-12-30
|
0
|
0
|
0
|
20.05
|
|
2024-12-20
|
0
|
1
|
-1
|
19.25
|
|
2024-12-12
|
0
|
0
|
0
|
21.30
|
|
2024-12-11
|
0
|
0
|
0
|
21.00
|
|
2024-12-09
|
0
|
0
|
0
|
21.30
|
|
2024-12-06
|
1
|
0
|
1
|
22.05
|
|
2024-12-04
|
0
|
10
|
-10
|
21.45
|
|
2024-12-03
|
10
|
0
|
10
|
22.00
|
|
2024-11-28
|
0
|
0
|
0
|
17.65
|
|
2024-11-25
|
0
|
1
|
-1
|
19.80
|
|
2024-11-22
|
0
|
1
|
-1
|
19.60
|
|
2024-11-19
|
0
|
0
|
0
|
21.75
|
|
2024-11-15
|
0
|
0
|
0
|
22.65
|
|
2024-11-14
|
0
|
0
|
0
|
22.45
|
|
2024-11-11
|
0
|
0
|
0
|
23.80
|
|
2024-11-07
|
1
|
0
|
1
|
24.40
|
|
2024-11-01
|
0
|
0
|
0
|
25.40
|
|
2024-10-22
|
1
|
1
|
0
|
24.45
|
|
2024-10-21
|
0
|
1
|
-1
|
24.65
|
|
2024-10-17
|
0
|
0
|
0
|
23.95
|
|
2024-10-16
|
0
|
0
|
0
|
24.15
|
|
2024-10-11
|
1
|
12
|
-11
|
24.90
|
|
2024-10-09
|
12
|
0
|
12
|
27.15
|
| 合計 | 51 | 63 | -12 | |
