| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
53.60
|
|
2026-09-10
|
0
|
0
|
0
|
52.90
|
|
2026-09-09
|
0
|
0
|
0
|
53.80
|
|
2026-09-07
|
0
|
0
|
0
|
53.60
|
|
2026-08-25
|
0
|
0
|
0
|
51.30
|
|
2026-08-17
|
0
|
0
|
0
|
50.60
|
|
2026-08-14
|
0
|
0
|
0
|
50.70
|
|
2026-08-13
|
0
|
0
|
0
|
50.90
|
|
2026-08-07
|
0
|
0
|
0
|
51.20
|
|
2026-08-03
|
0
|
0
|
0
|
51.00
|
|
2026-07-31
|
0
|
0
|
0
|
51.10
|
|
2026-07-20
|
0
|
0
|
0
|
50.90
|
|
2026-07-15
|
0
|
0
|
0
|
50.90
|
|
2026-07-14
|
0
|
0
|
0
|
50.70
|
|
2026-07-13
|
0
|
0
|
0
|
51.20
|
|
2026-07-09
|
1
|
2
|
-1
|
50.90
|
|
2026-07-08
|
1
|
0
|
1
|
51.20
|
|
2026-07-03
|
1
|
0
|
1
|
51.60
|
|
2026-07-02
|
1
|
0
|
1
|
51.10
|
|
2026-07-01
|
0
|
0
|
0
|
50.80
|
|
2026-06-29
|
0
|
0
|
0
|
50.80
|
|
2026-06-25
|
0
|
0
|
0
|
50.90
|
|
2026-06-22
|
0
|
2
|
-2
|
50.90
|
|
2026-06-17
|
1
|
0
|
1
|
51.80
|
|
2026-06-16
|
0
|
0
|
0
|
51.80
|
|
2026-06-15
|
0
|
1
|
-1
|
51.40
|
|
2026-06-09
|
0
|
1
|
-1
|
51.50
|
|
2026-06-08
|
2
|
0
|
2
|
51.80
|
|
2026-05-21
|
0
|
1
|
-1
|
52.10
|
|
2026-05-19
|
1
|
0
|
1
|
51.00
|
|
2026-03-25
|
0
|
0
|
0
|
60.60
|
|
2026-03-24
|
0
|
0
|
0
|
60.70
|
|
2026-03-23
|
0
|
1
|
-1
|
60.70
|
|
2026-03-20
|
0
|
0
|
0
|
61.60
|
|
2026-03-18
|
1
|
0
|
1
|
61.90
|
|
2026-03-16
|
0
|
1
|
-1
|
61.80
|
|
2026-03-06
|
0
|
0
|
0
|
59.30
|
|
2026-03-05
|
0
|
0
|
0
|
58.40
|
|
2026-01-23
|
0
|
0
|
0
|
60.00
|
|
2026-01-13
|
0
|
0
|
0
|
60.40
|
|
2025-12-29
|
0
|
0
|
0
|
61.00
|
|
2025-12-26
|
0
|
0
|
0
|
61.50
|
|
2025-12-23
|
1
|
0
|
1
|
62.50
|
|
2025-12-18
|
0
|
0
|
0
|
62.80
|
|
2025-12-11
|
0
|
0
|
0
|
61.20
|
|
2025-12-10
|
0
|
0
|
0
|
61.90
|
|
2025-12-09
|
0
|
1
|
-1
|
62.50
|
|
2025-12-01
|
1
|
0
|
1
|
64.00
|
|
2025-11-28
|
1
|
0
|
1
|
63.60
|
|
2025-11-10
|
0
|
1
|
-1
|
64.90
|
|
2025-11-06
|
0
|
0
|
0
|
67.20
|
|
2025-11-05
|
0
|
0
|
0
|
67.20
|
|
2025-11-04
|
0
|
1
|
-1
|
67.30
|
|
2025-10-30
|
1
|
0
|
1
|
67.80
|
|
2025-10-28
|
1
|
0
|
1
|
67.00
|
|
2025-10-23
|
0
|
0
|
0
|
67.00
|
|
2025-10-22
|
0
|
0
|
0
|
67.80
|
|
2025-08-04
|
0
|
0
|
0
|
73.50
|
|
2025-07-29
|
0
|
1
|
-1
|
73.00
|
|
2025-07-28
|
0
|
0
|
0
|
75.00
|
|
2025-07-25
|
0
|
0
|
0
|
75.80
|
|
2025-07-24
|
0
|
0
|
0
|
75.80
|
|
2025-07-23
|
0
|
0
|
0
|
75.40
|
|
2025-07-22
|
0
|
0
|
0
|
74.80
|
|
2025-07-21
|
0
|
0
|
0
|
74.50
|
|
2025-07-17
|
0
|
0
|
0
|
74.60
|
|
2025-07-10
|
0
|
0
|
0
|
73.00
|
|
2025-07-09
|
0
|
0
|
0
|
73.60
|
|
2025-07-07
|
0
|
0
|
0
|
74.00
|
|
2025-07-03
|
0
|
0
|
0
|
77.10
|
|
2025-06-17
|
0
|
2
|
-2
|
74.50
|
|
2025-05-27
|
2
|
0
|
2
|
83.00
|
|
2025-05-16
|
0
|
0
|
0
|
82.10
|
|
2025-05-08
|
0
|
0
|
0
|
83.50
|
|
2025-04-23
|
0
|
0
|
0
|
83.90
|
|
2025-02-11
|
0
|
0
|
0
|
90.50
|
|
2025-01-22
|
0
|
0
|
0
|
89.90
|
|
2025-01-21
|
1
|
0
|
1
|
89.90
|
|
2025-01-07
|
0
|
0
|
0
|
91.60
|
|
2024-12-31
|
1
|
0
|
1
|
92.30
|
|
2024-12-25
|
0
|
0
|
0
|
92.20
|
|
2024-11-22
|
0
|
1
|
-1
|
93.30
|
|
2024-11-20
|
0
|
2
|
-2
|
97.70
|
|
2024-11-19
|
0
|
7
|
-7
|
97.90
|
|
2024-11-18
|
7
|
1
|
6
|
102.00
|
|
2024-11-15
|
2
|
0
|
2
|
95.60
|
|
2024-11-12
|
0
|
1
|
-1
|
93.00
|
|
2024-11-08
|
3
|
0
|
3
|
92.80
|
|
2024-11-06
|
0
|
0
|
0
|
90.30
|
| 合計 | 30 | 28 | 2 | |
