| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
37.35
|
|
2026-09-10
|
0
|
0
|
0
|
37.70
|
|
2026-09-08
|
0
|
0
|
0
|
38.55
|
|
2026-09-07
|
0
|
0
|
0
|
38.80
|
|
2026-09-04
|
1
|
0
|
1
|
38.50
|
|
2026-09-03
|
0
|
0
|
0
|
38.65
|
|
2026-09-01
|
0
|
0
|
0
|
38.60
|
|
2026-08-25
|
0
|
0
|
0
|
38.15
|
|
2026-08-24
|
0
|
0
|
0
|
38.40
|
|
2026-08-20
|
0
|
0
|
0
|
38.05
|
|
2026-07-14
|
0
|
0
|
0
|
36.55
|
|
2026-07-09
|
0
|
0
|
0
|
36.75
|
|
2026-07-03
|
0
|
0
|
0
|
37.20
|
|
2026-07-01
|
0
|
0
|
0
|
36.75
|
|
2026-06-30
|
0
|
0
|
0
|
36.90
|
|
2026-06-29
|
0
|
0
|
0
|
36.90
|
|
2026-06-26
|
0
|
0
|
0
|
36.95
|
|
2026-06-25
|
0
|
0
|
0
|
36.85
|
|
2026-06-08
|
0
|
0
|
0
|
37.65
|
|
2026-06-04
|
0
|
0
|
0
|
38.45
|
|
2026-06-03
|
1
|
2
|
-1
|
38.50
|
|
2026-05-29
|
1
|
0
|
1
|
37.85
|
|
2026-05-27
|
1
|
0
|
1
|
38.10
|
|
2026-05-26
|
0
|
1
|
-1
|
38.00
|
|
2026-05-21
|
0
|
1
|
-1
|
38.00
|
|
2026-05-19
|
0
|
0
|
0
|
38.00
|
|
2026-05-18
|
0
|
1
|
-1
|
38.25
|
|
2026-05-14
|
0
|
0
|
0
|
38.35
|
|
2026-05-13
|
2
|
0
|
2
|
38.35
|
|
2026-05-11
|
1
|
1
|
0
|
37.25
|
|
2026-05-07
|
0
|
0
|
0
|
37.10
|
|
2026-05-05
|
0
|
0
|
0
|
37.15
|
|
2026-05-04
|
0
|
0
|
0
|
37.15
|
|
2026-04-17
|
0
|
0
|
0
|
37.35
|
|
2026-04-16
|
1
|
0
|
1
|
37.70
|
|
2026-04-14
|
0
|
0
|
0
|
37.40
|
|
2026-04-13
|
0
|
0
|
0
|
37.40
|
|
2026-04-10
|
0
|
0
|
0
|
37.15
|
|
2026-04-09
|
0
|
0
|
0
|
37.15
|
|
2026-04-07
|
0
|
0
|
0
|
37.10
|
|
2026-04-01
|
0
|
0
|
0
|
37.50
|
|
2026-03-31
|
0
|
0
|
0
|
37.45
|
|
2026-03-30
|
0
|
0
|
0
|
37.40
|
|
2026-03-23
|
0
|
0
|
0
|
37.80
|
|
2026-03-13
|
0
|
0
|
0
|
38.10
|
|
2026-03-12
|
0
|
0
|
0
|
38.00
|
|
2026-03-11
|
0
|
0
|
0
|
38.25
|
|
2026-03-10
|
0
|
0
|
0
|
38.55
|
|
2026-03-04
|
0
|
0
|
0
|
37.80
|
|
2026-03-03
|
0
|
0
|
0
|
38.40
|
|
2026-03-02
|
0
|
0
|
0
|
38.60
|
|
2026-02-26
|
0
|
0
|
0
|
38.60
|
|
2026-02-25
|
0
|
0
|
0
|
38.50
|
|
2026-02-23
|
0
|
0
|
0
|
39.00
|
|
2026-02-11
|
0
|
0
|
0
|
38.60
|
|
2026-02-09
|
0
|
0
|
0
|
38.35
|
|
2026-02-06
|
0
|
0
|
0
|
38.20
|
|
2026-02-05
|
0
|
0
|
0
|
38.40
|
|
2026-02-04
|
0
|
0
|
0
|
38.35
|
|
2026-02-03
|
0
|
0
|
0
|
38.30
|
|
2026-02-02
|
0
|
0
|
0
|
38.25
|
|
2026-01-28
|
0
|
0
|
0
|
38.60
|
|
2026-01-26
|
0
|
0
|
0
|
38.90
|
|
2026-01-21
|
0
|
0
|
0
|
38.90
|
|
2026-01-19
|
0
|
0
|
0
|
38.85
|
|
2026-01-14
|
0
|
0
|
0
|
38.80
|
|
2026-01-08
|
0
|
0
|
0
|
38.35
|
|
2026-01-05
|
0
|
0
|
0
|
38.40
|
|
2025-12-29
|
0
|
0
|
0
|
38.45
|
|
2025-12-26
|
0
|
0
|
0
|
38.50
|
|
2025-12-24
|
0
|
0
|
0
|
38.85
|
|
2025-12-12
|
0
|
0
|
0
|
38.55
|
|
2025-12-10
|
0
|
1
|
-1
|
38.60
|
|
2025-12-09
|
0
|
1
|
-1
|
38.60
|
|
2025-12-04
|
0
|
0
|
0
|
39.20
|
|
2025-12-02
|
1
|
0
|
1
|
40.50
|
|
2025-12-01
|
0
|
1
|
-1
|
40.00
|
|
2025-11-27
|
1
|
0
|
1
|
39.05
|
|
2025-11-26
|
0
|
1
|
-1
|
39.00
|
|
2025-11-25
|
0
|
0
|
0
|
38.70
|
|
2025-11-20
|
0
|
0
|
0
|
38.55
|
|
2025-11-19
|
0
|
0
|
0
|
38.55
|
|
2025-11-17
|
0
|
0
|
0
|
38.80
|
|
2025-11-14
|
0
|
1
|
-1
|
39.60
|
|
2025-11-11
|
1
|
0
|
1
|
38.95
|
|
2025-11-07
|
1
|
0
|
1
|
39.65
|
|
2025-11-06
|
0
|
0
|
0
|
39.60
|
|
2025-10-30
|
0
|
0
|
0
|
38.55
|
|
2025-10-28
|
0
|
0
|
0
|
38.70
|
|
2025-10-27
|
0
|
0
|
0
|
38.80
|
|
2025-10-23
|
0
|
0
|
0
|
39.25
|
|
2025-10-20
|
0
|
0
|
0
|
38.75
|
|
2025-10-17
|
0
|
0
|
0
|
38.95
|
|
2025-10-14
|
0
|
0
|
0
|
38.50
|
|
2025-10-13
|
0
|
0
|
0
|
38.85
|
|
2025-10-07
|
0
|
1
|
-1
|
38.70
|
|
2025-10-03
|
0
|
0
|
0
|
39.00
|
|
2025-09-26
|
0
|
0
|
0
|
38.80
|
|
2025-09-23
|
0
|
0
|
0
|
39.10
|
|
2025-09-19
|
0
|
0
|
0
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.15
|
|
2025-09-10
|
1
|
0
|
1
|
39.90
|
|
2025-09-09
|
0
|
0
|
0
|
39.25
|
|
2025-09-01
|
0
|
0
|
0
|
39.00
|
|
2025-08-25
|
0
|
0
|
0
|
39.30
|
|
2025-08-21
|
0
|
0
|
0
|
39.30
|
|
2025-08-20
|
0
|
0
|
0
|
39.50
|
|
2025-08-19
|
0
|
0
|
0
|
38.90
|
|
2025-08-14
|
0
|
0
|
0
|
38.55
|
|
2025-08-13
|
0
|
0
|
0
|
38.55
|
|
2025-08-11
|
0
|
0
|
0
|
38.20
|
|
2025-08-08
|
0
|
0
|
0
|
39.10
|
|
2025-08-07
|
0
|
0
|
0
|
39.20
|
|
2025-08-06
|
0
|
0
|
0
|
39.20
|
|
2025-08-04
|
0
|
0
|
0
|
39.20
|
|
2025-08-01
|
0
|
0
|
0
|
39.15
|
|
2025-07-18
|
0
|
0
|
0
|
39.45
|
|
2025-07-16
|
0
|
0
|
0
|
39.45
|
|
2025-07-11
|
0
|
0
|
0
|
41.50
|
|
2025-07-09
|
0
|
0
|
0
|
41.10
|
|
2025-07-08
|
0
|
0
|
0
|
41.45
|
|
2025-07-07
|
0
|
0
|
0
|
41.30
|
|
2025-07-04
|
0
|
0
|
0
|
41.15
|
|
2025-07-03
|
0
|
0
|
0
|
41.40
|
|
2025-07-02
|
0
|
1
|
-1
|
41.35
|
|
2025-07-01
|
0
|
2
|
-2
|
41.60
|
|
2025-06-30
|
0
|
1
|
-1
|
41.25
|
|
2025-06-27
|
1
|
0
|
1
|
41.65
|
|
2025-06-26
|
0
|
0
|
0
|
41.95
|
|
2025-06-25
|
0
|
0
|
0
|
41.75
|
|
2025-06-24
|
1
|
0
|
1
|
41.25
|
|
2025-06-23
|
1
|
0
|
1
|
41.25
|
|
2025-06-20
|
0
|
0
|
0
|
41.30
|
|
2025-06-18
|
0
|
2
|
-2
|
41.45
|
|
2025-06-17
|
0
|
0
|
0
|
41.65
|
|
2025-06-16
|
0
|
1
|
-1
|
41.10
|
|
2025-06-12
|
1
|
0
|
1
|
41.60
|
|
2025-06-11
|
0
|
0
|
0
|
41.20
|
|
2025-06-10
|
1
|
0
|
1
|
40.85
|
|
2025-06-06
|
1
|
0
|
1
|
40.65
|
|
2025-06-05
|
0
|
0
|
0
|
40.50
|
|
2025-05-28
|
0
|
0
|
0
|
41.25
|
|
2025-05-26
|
0
|
0
|
0
|
41.20
|
|
2025-05-21
|
0
|
1
|
-1
|
41.80
|
|
2025-05-20
|
0
|
0
|
0
|
41.95
|
|
2025-05-19
|
0
|
0
|
0
|
41.80
|
|
2025-05-15
|
0
|
0
|
0
|
41.65
|
|
2025-05-14
|
0
|
1
|
-1
|
41.75
|
|
2025-05-13
|
0
|
0
|
0
|
41.60
|
|
2025-05-08
|
0
|
3
|
-3
|
42.05
|
|
2025-05-06
|
1
|
0
|
1
|
41.25
|
|
2025-05-05
|
1
|
0
|
1
|
39.90
|
|
2025-05-02
|
0
|
0
|
0
|
40.50
|
|
2025-04-28
|
1
|
0
|
1
|
40.05
|
|
2025-04-23
|
1
|
0
|
1
|
39.60
|
|
2025-04-18
|
0
|
0
|
0
|
40.55
|
|
2025-04-15
|
0
|
0
|
0
|
40.00
|
|
2025-04-11
|
0
|
0
|
0
|
39.40
|
|
2025-03-21
|
0
|
0
|
0
|
41.25
|
|
2025-03-04
|
0
|
0
|
0
|
42.55
|
|
2025-02-14
|
0
|
0
|
0
|
42.05
|
|
2025-01-08
|
0
|
1
|
-1
|
41.45
|
|
2025-01-07
|
0
|
0
|
0
|
41.45
|
|
2025-01-06
|
0
|
0
|
0
|
41.40
|
|
2025-01-02
|
0
|
2
|
-2
|
41.55
|
|
2024-12-30
|
0
|
0
|
0
|
41.65
|
|
2024-12-26
|
2
|
0
|
2
|
41.85
|
|
2024-12-25
|
0
|
2
|
-2
|
41.50
|
|
2024-12-24
|
1
|
0
|
1
|
41.50
|
|
2024-12-23
|
0
|
0
|
0
|
41.45
|
|
2024-12-20
|
1
|
0
|
1
|
41.45
|
|
2024-12-16
|
0
|
1
|
-1
|
41.05
|
|
2024-12-11
|
0
|
1
|
-1
|
41.55
|
|
2024-12-09
|
5
|
0
|
5
|
41.70
|
|
2024-12-05
|
0
|
0
|
0
|
41.15
|
|
2024-12-04
|
0
|
0
|
0
|
40.90
|
|
2024-12-02
|
0
|
0
|
0
|
40.95
|
|
2024-11-26
|
0
|
1
|
-1
|
41.10
|
|
2024-11-25
|
1
|
0
|
1
|
41.10
|
|
2024-11-21
|
0
|
0
|
0
|
41.00
|
|
2024-11-15
|
0
|
0
|
0
|
41.10
|
|
2024-11-14
|
0
|
0
|
0
|
41.15
|
|
2024-11-13
|
0
|
0
|
0
|
41.35
|
|
2024-11-08
|
0
|
0
|
0
|
41.45
|
|
2024-11-06
|
0
|
0
|
0
|
41.35
|
|
2024-11-01
|
0
|
0
|
0
|
41.10
|
|
2024-10-29
|
1
|
0
|
1
|
40.60
|
|
2024-10-14
|
0
|
1
|
-1
|
41.00
|
|
2024-10-08
|
1
|
2
|
-1
|
42.50
|
|
2024-10-07
|
2
|
0
|
2
|
42.85
|
|
2024-09-13
|
0
|
0
|
0
|
40.40
|
| 合計 | 37 | 36 | 1 | |
