| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
50.50
|
|
2026-09-10
|
0
|
0
|
0
|
49.60
|
|
2026-09-08
|
0
|
0
|
0
|
50.00
|
|
2026-09-07
|
0
|
0
|
0
|
49.80
|
|
2026-09-04
|
0
|
1
|
-1
|
50.10
|
|
2026-09-03
|
0
|
0
|
0
|
50.40
|
|
2026-09-01
|
0
|
0
|
0
|
50.30
|
|
2026-08-28
|
0
|
0
|
0
|
50.50
|
|
2026-08-26
|
0
|
0
|
0
|
50.20
|
|
2026-08-20
|
0
|
0
|
0
|
48.50
|
|
2026-08-19
|
0
|
0
|
0
|
49.10
|
|
2026-08-18
|
0
|
0
|
0
|
49.10
|
|
2026-08-14
|
0
|
0
|
0
|
50.70
|
|
2026-07-20
|
0
|
0
|
0
|
45.40
|
|
2026-07-15
|
0
|
0
|
0
|
46.20
|
|
2026-07-06
|
0
|
0
|
0
|
45.20
|
|
2026-07-01
|
0
|
0
|
0
|
44.70
|
|
2026-06-29
|
0
|
0
|
0
|
44.70
|
|
2026-06-25
|
0
|
0
|
0
|
45.00
|
|
2026-06-18
|
0
|
0
|
0
|
45.50
|
|
2026-06-17
|
0
|
0
|
0
|
45.00
|
|
2026-06-12
|
0
|
0
|
0
|
45.75
|
|
2026-06-04
|
0
|
0
|
0
|
45.60
|
|
2026-05-13
|
0
|
0
|
0
|
44.05
|
|
2026-03-27
|
0
|
0
|
0
|
40.75
|
|
2026-03-25
|
0
|
0
|
0
|
41.20
|
|
2026-03-23
|
0
|
0
|
0
|
41.20
|
|
2026-03-20
|
0
|
0
|
0
|
41.30
|
|
2026-03-18
|
0
|
0
|
0
|
41.40
|
|
2026-03-11
|
0
|
0
|
0
|
41.15
|
|
2026-03-04
|
0
|
0
|
0
|
40.30
|
|
2026-03-03
|
0
|
0
|
0
|
41.50
|
|
2026-01-30
|
0
|
0
|
0
|
40.30
|
|
2026-01-29
|
0
|
0
|
0
|
41.65
|
|
2026-01-20
|
0
|
0
|
0
|
41.40
|
|
2026-01-19
|
0
|
0
|
0
|
41.90
|
|
2026-01-16
|
0
|
0
|
0
|
42.00
|
|
2026-01-13
|
0
|
0
|
0
|
41.30
|
|
2025-12-29
|
0
|
0
|
0
|
40.30
|
|
2025-12-22
|
0
|
0
|
0
|
40.65
|
|
2025-11-27
|
0
|
0
|
0
|
40.80
|
|
2025-11-06
|
0
|
0
|
0
|
43.70
|
|
2025-11-05
|
0
|
0
|
0
|
44.00
|
|
2025-10-08
|
0
|
0
|
0
|
45.75
|
|
2025-10-07
|
0
|
0
|
0
|
46.20
|
|
2025-08-29
|
0
|
0
|
0
|
49.00
|
|
2025-08-28
|
0
|
0
|
0
|
49.00
|
|
2025-08-25
|
0
|
0
|
0
|
48.10
|
|
2025-07-28
|
0
|
0
|
0
|
49.80
|
|
2025-07-25
|
0
|
0
|
0
|
50.00
|
|
2025-07-22
|
0
|
0
|
0
|
49.90
|
|
2025-07-18
|
0
|
0
|
0
|
50.30
|
|
2025-07-14
|
0
|
0
|
0
|
50.20
|
|
2025-07-08
|
0
|
0
|
0
|
50.20
|
|
2025-06-30
|
0
|
0
|
0
|
50.00
|
|
2025-06-18
|
0
|
0
|
0
|
49.70
|
|
2025-06-13
|
0
|
0
|
0
|
50.70
|
|
2025-06-11
|
0
|
0
|
0
|
52.00
|
|
2025-05-16
|
0
|
0
|
0
|
59.70
|
|
2025-05-15
|
0
|
0
|
0
|
60.10
|
|
2025-05-14
|
0
|
0
|
0
|
60.30
|
|
2025-04-30
|
0
|
0
|
0
|
60.30
|
|
2025-04-28
|
0
|
0
|
0
|
60.30
|
|
2025-04-02
|
0
|
0
|
0
|
66.90
|
|
2025-02-17
|
0
|
0
|
0
|
73.60
|
|
2025-02-14
|
0
|
1
|
-1
|
72.10
|
|
2025-02-11
|
0
|
0
|
0
|
72.20
|
|
2025-01-15
|
0
|
0
|
0
|
68.60
|
|
2025-01-03
|
1
|
0
|
1
|
66.10
|
|
2024-12-30
|
0
|
0
|
0
|
66.60
|
|
2024-12-24
|
0
|
0
|
0
|
67.00
|
|
2024-12-12
|
0
|
1
|
-1
|
68.00
|
|
2024-11-28
|
0
|
0
|
0
|
72.30
|
|
2024-11-20
|
0
|
0
|
0
|
74.70
|
|
2024-11-06
|
0
|
0
|
0
|
73.50
|
|
2024-11-04
|
0
|
0
|
0
|
72.50
|
|
2024-11-01
|
0
|
0
|
0
|
72.50
|
|
2024-10-17
|
0
|
0
|
0
|
79.00
|
|
2024-10-08
|
0
|
0
|
0
|
76.50
|
|
2024-10-04
|
0
|
0
|
0
|
78.10
|
| 合計 | 2 | 3 | -1 | |
