| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
121.00
|
|
2026-09-10
|
2
|
0
|
2
|
126.50
|
|
2026-09-08
|
5
|
2
|
3
|
127.00
|
|
2026-09-07
|
6
|
8
|
-2
|
126.00
|
|
2026-09-04
|
0
|
1
|
-1
|
125.00
|
|
2026-09-02
|
6
|
0
|
6
|
124.00
|
|
2026-08-28
|
0
|
0
|
0
|
129.50
|
|
2026-08-21
|
3
|
9
|
-6
|
126.50
|
|
2026-08-20
|
5
|
1
|
4
|
126.50
|
|
2026-08-19
|
2
|
0
|
2
|
130.50
|
|
2026-08-17
|
4
|
17
|
-13
|
134.50
|
|
2026-08-14
|
1
|
7
|
-6
|
132.00
|
|
2026-08-12
|
0
|
1
|
-1
|
130.00
|
|
2026-08-11
|
0
|
2
|
-2
|
128.00
|
|
2026-08-10
|
1
|
12
|
-11
|
127.50
|
|
2026-08-06
|
6
|
7
|
-1
|
123.50
|
|
2026-08-03
|
0
|
5
|
-5
|
123.00
|
|
2026-07-31
|
0
|
2
|
-2
|
121.00
|
|
2026-07-30
|
0
|
1
|
-1
|
120.00
|
|
2026-07-27
|
0
|
0
|
0
|
120.50
|
|
2026-07-20
|
0
|
3
|
-3
|
120.50
|
|
2026-07-17
|
0
|
5
|
-5
|
125.00
|
|
2026-07-03
|
4
|
1
|
3
|
134.00
|
|
2026-07-02
|
0
|
3
|
-3
|
140.00
|
|
2026-06-24
|
6
|
0
|
6
|
138.00
|
|
2026-06-23
|
0
|
6
|
-6
|
138.00
|
|
2026-06-15
|
7
|
4
|
3
|
128.50
|
|
2026-06-12
|
6
|
3
|
3
|
133.00
|
|
2026-06-11
|
9
|
1
|
8
|
133.00
|
|
2026-06-09
|
1
|
6
|
-5
|
147.50
|
|
2026-06-04
|
12
|
3
|
9
|
144.00
|
|
2026-06-02
|
0
|
12
|
-12
|
141.50
|
|
2026-05-25
|
3
|
9
|
-6
|
138.00
|
|
2026-05-22
|
16
|
0
|
16
|
129.50
|
|
2026-05-21
|
0
|
6
|
-6
|
130.50
|
|
2026-05-18
|
4
|
0
|
4
|
122.00
|
|
2026-05-15
|
22
|
0
|
22
|
111.00
|
|
2026-05-14
|
2
|
0
|
2
|
101.00
|
|
2026-05-13
|
5
|
0
|
5
|
98.00
|
|
2026-04-01
|
0
|
0
|
0
|
74.80
|
|
2026-03-24
|
0
|
0
|
0
|
75.10
|
|
2026-03-18
|
0
|
0
|
0
|
77.80
|
|
2026-03-17
|
0
|
0
|
0
|
77.50
|
|
2026-03-10
|
0
|
0
|
0
|
77.40
|
|
2026-03-03
|
0
|
0
|
0
|
75.40
|
|
2026-03-02
|
0
|
0
|
0
|
75.00
|
|
2026-02-25
|
0
|
0
|
0
|
76.80
|
|
2026-02-24
|
0
|
2
|
-2
|
78.00
|
|
2026-02-09
|
0
|
0
|
0
|
78.30
|
|
2026-02-06
|
0
|
0
|
0
|
78.40
|
|
2026-02-04
|
0
|
0
|
0
|
79.40
|
|
2026-01-30
|
0
|
0
|
0
|
79.50
|
|
2026-01-27
|
0
|
0
|
0
|
79.70
|
|
2026-01-23
|
1
|
0
|
1
|
80.00
|
|
2026-01-21
|
1
|
0
|
1
|
77.80
|
|
2026-01-20
|
0
|
0
|
0
|
76.80
|
|
2026-01-19
|
0
|
0
|
0
|
76.90
|
|
2026-01-09
|
0
|
0
|
0
|
73.50
|
|
2026-01-08
|
0
|
0
|
0
|
75.00
|
|
2026-01-07
|
0
|
1
|
-1
|
75.50
|
|
2025-12-31
|
0
|
0
|
0
|
77.00
|
|
2025-12-29
|
0
|
1
|
-1
|
76.80
|
|
2025-12-23
|
0
|
0
|
0
|
76.00
|
|
2025-12-15
|
0
|
0
|
0
|
78.60
|
|
2025-12-11
|
0
|
0
|
0
|
79.80
|
|
2025-12-02
|
0
|
0
|
0
|
81.40
|
|
2025-12-01
|
1
|
0
|
1
|
81.20
|
|
2025-11-28
|
0
|
0
|
0
|
81.00
|
|
2025-11-27
|
0
|
0
|
0
|
81.20
|
|
2025-11-07
|
0
|
0
|
0
|
73.10
|
|
2025-11-06
|
0
|
0
|
0
|
73.80
|
|
2025-11-03
|
0
|
0
|
0
|
75.50
|
|
2025-10-31
|
0
|
0
|
0
|
75.30
|
|
2025-10-28
|
0
|
0
|
0
|
77.30
|
|
2025-10-23
|
0
|
1
|
-1
|
79.70
|
|
2025-10-16
|
0
|
0
|
0
|
80.30
|
|
2025-10-09
|
0
|
0
|
0
|
78.30
|
|
2025-10-08
|
1
|
1
|
0
|
78.90
|
|
2025-09-19
|
0
|
1
|
-1
|
77.70
|
|
2025-08-08
|
0
|
0
|
0
|
72.90
|
|
2025-05-15
|
1
|
0
|
1
|
104.00
|
|
2025-05-14
|
0
|
0
|
0
|
99.80
|
|
2025-05-12
|
0
|
0
|
0
|
98.10
|
|
2025-05-07
|
0
|
0
|
0
|
98.00
|
|
2025-04-24
|
0
|
0
|
0
|
104.00
|
|
2025-04-18
|
0
|
0
|
0
|
99.50
|
|
2025-04-10
|
0
|
0
|
0
|
103.00
|
|
2025-03-28
|
0
|
0
|
0
|
125.00
|
|
2025-02-19
|
0
|
0
|
0
|
117.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-01-22
|
0
|
0
|
0
|
117.00
|
|
2025-01-20
|
0
|
0
|
0
|
116.50
|
|
2025-01-15
|
0
|
0
|
0
|
118.50
|
|
2025-01-14
|
0
|
0
|
0
|
120.00
|
|
2025-01-13
|
0
|
0
|
0
|
116.00
|
|
2025-01-06
|
0
|
0
|
0
|
123.00
|
|
2024-12-25
|
0
|
0
|
0
|
125.00
|
|
2024-12-23
|
0
|
0
|
0
|
125.00
|
|
2024-11-08
|
0
|
0
|
0
|
146.00
|
|
2024-11-04
|
0
|
0
|
0
|
149.00
|
|
2024-10-29
|
0
|
1
|
-1
|
147.50
|
|
2024-10-22
|
0
|
0
|
0
|
160.00
|
|
2024-10-21
|
0
|
0
|
0
|
167.50
|
|
2024-10-16
|
0
|
0
|
0
|
157.00
|
|
2024-10-07
|
0
|
0
|
0
|
152.00
|
|
2024-10-01
|
0
|
0
|
0
|
156.00
|
|
2024-09-27
|
0
|
0
|
0
|
150.00
|
|
2024-09-26
|
0
|
0
|
0
|
141.50
|
|
2024-09-25
|
0
|
0
|
0
|
141.50
|
|
2024-09-23
|
0
|
0
|
0
|
139.00
|
|
2024-09-19
|
0
|
0
|
0
|
139.50
|
|
2024-09-13
|
0
|
0
|
0
|
139.50
|
| 合計 | 145 | 145 | 0 | |
