| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.05
|
|
2026-09-08
|
1
|
0
|
1
|
24.40
|
|
2026-09-03
|
0
|
0
|
0
|
24.20
|
|
2026-08-28
|
0
|
0
|
0
|
25.00
|
|
2026-08-25
|
0
|
0
|
0
|
23.95
|
|
2026-08-21
|
0
|
0
|
0
|
23.30
|
|
2026-08-19
|
0
|
0
|
0
|
23.30
|
|
2026-08-18
|
0
|
0
|
0
|
23.25
|
|
2026-08-06
|
0
|
0
|
0
|
23.30
|
|
2026-08-03
|
0
|
0
|
0
|
23.15
|
|
2026-07-31
|
0
|
0
|
0
|
23.30
|
|
2026-07-14
|
2
|
0
|
2
|
25.80
|
|
2026-07-03
|
0
|
0
|
0
|
26.80
|
|
2026-07-01
|
0
|
0
|
0
|
27.40
|
|
2026-06-25
|
0
|
0
|
0
|
25.90
|
|
2026-06-17
|
0
|
0
|
0
|
24.00
|
|
2026-06-10
|
0
|
0
|
0
|
23.60
|
|
2026-05-28
|
0
|
0
|
0
|
22.60
|
|
2026-05-11
|
0
|
1
|
-1
|
24.00
|
|
2026-05-06
|
0
|
0
|
0
|
24.40
|
|
2026-04-16
|
1
|
0
|
1
|
35.60
|
|
2026-04-15
|
0
|
2
|
-2
|
35.05
|
|
2026-04-14
|
2
|
0
|
2
|
35.00
|
|
2026-04-10
|
1
|
0
|
1
|
32.80
|
|
2026-04-09
|
0
|
0
|
0
|
32.50
|
|
2026-03-30
|
2
|
1
|
1
|
30.05
|
|
2026-03-25
|
0
|
0
|
0
|
27.20
|
|
2026-03-18
|
0
|
0
|
0
|
27.25
|
|
2026-03-16
|
1
|
0
|
1
|
27.75
|
|
2026-03-06
|
1
|
0
|
1
|
28.65
|
|
2026-03-05
|
1
|
0
|
1
|
27.70
|
|
2026-03-04
|
0
|
0
|
0
|
26.10
|
|
2026-03-03
|
0
|
0
|
0
|
28.10
|
|
2026-03-02
|
0
|
1
|
-1
|
28.20
|
|
2026-02-25
|
0
|
0
|
0
|
27.75
|
|
2026-02-24
|
0
|
0
|
0
|
28.05
|
|
2026-02-23
|
0
|
0
|
0
|
27.60
|
|
2026-02-11
|
0
|
0
|
0
|
26.40
|
|
2026-02-03
|
0
|
0
|
0
|
26.15
|
|
2026-02-02
|
0
|
1
|
-1
|
26.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.65
|
|
2026-01-29
|
0
|
0
|
0
|
26.70
|
|
2026-01-26
|
0
|
0
|
0
|
26.95
|
|
2026-01-21
|
1
|
0
|
1
|
26.50
|
|
2026-01-16
|
0
|
0
|
0
|
26.30
|
|
2026-01-14
|
0
|
0
|
0
|
25.50
|
|
2026-01-12
|
0
|
0
|
0
|
24.85
|
|
2026-01-09
|
0
|
1
|
-1
|
24.75
|
|
2026-01-07
|
0
|
2
|
-2
|
25.75
|
|
2026-01-05
|
1
|
5
|
-4
|
25.55
|
|
2026-01-02
|
9
|
2
|
7
|
27.50
|
|
2025-12-31
|
3
|
1
|
2
|
27.80
|
|
2025-12-30
|
0
|
0
|
0
|
27.35
|
|
2025-12-23
|
1
|
0
|
1
|
27.25
|
|
2025-12-18
|
2
|
1
|
1
|
27.35
|
|
2025-12-15
|
0
|
0
|
0
|
26.80
|
|
2025-12-03
|
0
|
1
|
-1
|
24.00
|
|
2025-12-02
|
0
|
0
|
0
|
24.00
|
|
2025-11-28
|
2
|
0
|
2
|
25.10
|
|
2025-11-26
|
3
|
0
|
3
|
24.60
|
|
2025-11-21
|
0
|
0
|
0
|
20.90
|
|
2025-11-19
|
0
|
0
|
0
|
21.00
|
|
2025-11-17
|
0
|
2
|
-2
|
21.80
|
|
2025-11-13
|
0
|
0
|
0
|
21.35
|
|
2025-11-11
|
0
|
0
|
0
|
21.80
|
|
2025-11-10
|
1
|
3
|
-2
|
22.40
|
|
2025-11-07
|
0
|
3
|
-3
|
21.70
|
|
2025-11-06
|
2
|
5
|
-3
|
21.65
|
|
2025-11-05
|
1
|
1
|
0
|
21.50
|
|
2025-11-04
|
6
|
0
|
6
|
21.40
|
|
2025-11-03
|
0
|
0
|
0
|
|
|
2025-10-31
|
1
|
0
|
1
|
21.35
|
|
2025-10-23
|
0
|
2
|
-2
|
20.60
|
|
2025-10-22
|
1
|
0
|
1
|
20.20
|
|
2025-10-21
|
0
|
0
|
0
|
20.20
|
|
2025-10-20
|
0
|
0
|
0
|
21.00
|
|
2025-10-17
|
0
|
0
|
0
|
21.45
|
|
2025-10-16
|
2
|
0
|
2
|
21.80
|
|
2025-10-15
|
0
|
0
|
0
|
20.45
|
|
2025-10-14
|
1
|
0
|
1
|
20.45
|
|
2025-10-13
|
0
|
0
|
0
|
20.70
|
|
2025-10-09
|
0
|
1
|
-1
|
21.05
|
|
2025-10-08
|
0
|
0
|
0
|
21.30
|
|
2025-10-07
|
0
|
0
|
0
|
21.45
|
|
2025-10-03
|
1
|
0
|
1
|
21.85
|
|
2025-10-02
|
0
|
0
|
0
|
22.30
|
|
2025-09-26
|
2
|
0
|
2
|
21.35
|
|
2025-09-24
|
0
|
0
|
0
|
19.85
|
|
2025-09-23
|
0
|
0
|
0
|
19.75
|
|
2025-09-19
|
0
|
0
|
0
|
19.75
|
|
2025-09-12
|
0
|
0
|
0
|
18.75
|
|
2025-09-11
|
0
|
1
|
-1
|
18.70
|
|
2025-09-01
|
1
|
0
|
1
|
17.00
|
|
2025-08-29
|
0
|
0
|
0
|
17.30
|
|
2025-08-28
|
0
|
0
|
0
|
17.00
|
|
2025-08-25
|
0
|
0
|
0
|
17.25
|
|
2025-08-21
|
0
|
1
|
-1
|
17.05
|
|
2025-08-20
|
0
|
0
|
0
|
17.20
|
|
2025-08-19
|
0
|
0
|
0
|
17.35
|
|
2025-08-13
|
0
|
0
|
0
|
17.30
|
|
2025-08-12
|
0
|
0
|
0
|
17.40
|
|
2025-08-08
|
0
|
0
|
0
|
17.65
|
|
2025-08-07
|
0
|
0
|
0
|
17.50
|
|
2025-08-06
|
0
|
0
|
0
|
17.40
|
|
2025-08-05
|
0
|
0
|
0
|
17.55
|
|
2025-08-04
|
0
|
0
|
0
|
17.15
|
|
2025-08-01
|
0
|
0
|
0
|
17.20
|
|
2025-07-31
|
1
|
0
|
1
|
17.20
|
|
2025-07-30
|
0
|
0
|
0
|
17.00
|
|
2025-07-24
|
0
|
0
|
0
|
17.00
|
|
2025-07-23
|
0
|
0
|
0
|
17.10
|
|
2025-07-22
|
0
|
0
|
0
|
17.25
|
|
2025-07-21
|
0
|
0
|
0
|
17.00
|
|
2025-07-18
|
0
|
0
|
0
|
17.40
|
|
2025-07-16
|
0
|
0
|
0
|
17.45
|
|
2025-07-11
|
0
|
0
|
0
|
17.25
|
|
2025-07-09
|
0
|
0
|
0
|
17.60
|
|
2025-07-08
|
0
|
0
|
0
|
17.60
|
|
2025-07-04
|
0
|
0
|
0
|
17.65
|
|
2025-06-27
|
0
|
0
|
0
|
17.95
|
|
2025-06-26
|
0
|
0
|
0
|
17.90
|
|
2025-06-20
|
0
|
0
|
0
|
17.85
|
|
2025-06-19
|
0
|
0
|
0
|
17.95
|
|
2025-06-18
|
0
|
0
|
0
|
18.25
|
|
2025-06-17
|
0
|
0
|
0
|
18.00
|
|
2025-06-05
|
0
|
0
|
0
|
18.45
|
|
2025-05-23
|
0
|
0
|
0
|
18.95
|
|
2025-05-20
|
0
|
0
|
0
|
19.10
|
|
2025-05-19
|
0
|
0
|
0
|
19.40
|
|
2025-05-16
|
1
|
0
|
1
|
19.30
|
|
2025-05-14
|
0
|
0
|
0
|
19.50
|
|
2025-05-13
|
0
|
0
|
0
|
19.15
|
|
2025-05-12
|
1
|
1
|
0
|
18.70
|
|
2025-05-09
|
1
|
0
|
1
|
20.60
|
|
2025-05-02
|
0
|
1
|
-1
|
19.05
|
|
2025-04-29
|
0
|
0
|
0
|
19.65
|
|
2025-04-25
|
0
|
0
|
0
|
19.05
|
|
2025-04-23
|
0
|
1
|
-1
|
18.80
|
|
2025-04-18
|
0
|
0
|
0
|
19.20
|
|
2025-04-17
|
0
|
0
|
0
|
19.55
|
|
2025-04-15
|
1
|
0
|
1
|
18.45
|
|
2025-04-10
|
0
|
3
|
-3
|
19.00
|
|
2025-04-08
|
4
|
0
|
4
|
18.85
|
|
2025-04-02
|
0
|
0
|
0
|
20.05
|
|
2025-03-31
|
0
|
0
|
0
|
20.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
20.80
|
|
2025-03-21
|
0
|
0
|
0
|
20.00
|
|
2025-03-20
|
0
|
1
|
-1
|
20.00
|
|
2025-03-19
|
1
|
0
|
1
|
21.00
|
|
2025-03-18
|
0
|
0
|
0
|
20.60
|
|
2025-03-17
|
0
|
1
|
-1
|
20.70
|
|
2025-03-14
|
1
|
0
|
1
|
21.70
|
|
2025-02-21
|
0
|
3
|
-3
|
24.00
|
|
2025-02-19
|
1
|
0
|
1
|
25.50
|
|
2025-02-18
|
0
|
1
|
-1
|
25.50
|
|
2025-02-17
|
1
|
0
|
1
|
25.45
|
|
2025-02-14
|
2
|
0
|
2
|
25.90
|
|
2025-02-11
|
0
|
0
|
0
|
25.45
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2025-02-05
|
0
|
0
|
0
|
25.00
|
|
2025-02-03
|
0
|
0
|
0
|
24.80
|
|
2025-01-21
|
0
|
1
|
-1
|
24.70
|
|
2025-01-20
|
0
|
0
|
0
|
25.30
|
|
2025-01-16
|
0
|
0
|
0
|
25.70
|
|
2025-01-15
|
0
|
1
|
-1
|
25.45
|
|
2025-01-09
|
5
|
1
|
4
|
25.90
|
|
2025-01-08
|
1
|
0
|
1
|
25.40
|
|
2025-01-07
|
0
|
2
|
-2
|
25.35
|
|
2025-01-06
|
1
|
5
|
-4
|
25.40
|
|
2025-01-03
|
2
|
0
|
2
|
25.45
|
|
2025-01-02
|
0
|
1
|
-1
|
25.15
|
|
2024-12-31
|
4
|
0
|
4
|
25.50
|
|
2024-12-25
|
0
|
0
|
0
|
24.40
|
|
2024-12-20
|
0
|
0
|
0
|
24.50
|
|
2024-12-16
|
0
|
0
|
0
|
25.45
|
|
2024-12-12
|
0
|
0
|
0
|
25.60
|
|
2024-12-11
|
0
|
0
|
0
|
25.80
|
|
2024-12-09
|
0
|
0
|
0
|
25.45
|
|
2024-12-02
|
0
|
0
|
0
|
25.90
|
|
2024-11-29
|
1
|
0
|
1
|
25.70
|
|
2024-11-28
|
1
|
0
|
1
|
25.85
|
|
2024-11-27
|
0
|
1
|
-1
|
25.55
|
|
2024-11-26
|
0
|
0
|
0
|
25.25
|
|
2024-11-25
|
0
|
1
|
-1
|
25.75
|
|
2024-11-22
|
0
|
0
|
0
|
25.90
|
|
2024-11-21
|
0
|
0
|
0
|
26.00
|
|
2024-11-20
|
0
|
0
|
0
|
25.20
|
|
2024-11-18
|
0
|
0
|
0
|
25.35
|
|
2024-11-15
|
1
|
0
|
1
|
25.40
|
|
2024-11-13
|
0
|
0
|
0
|
25.50
|
|
2024-11-12
|
1
|
0
|
1
|
25.75
|
|
2024-11-08
|
0
|
0
|
0
|
25.75
|
|
2024-11-07
|
0
|
0
|
0
|
24.90
|
|
2024-11-06
|
0
|
0
|
0
|
24.70
|
|
2024-11-01
|
0
|
0
|
0
|
24.50
|
|
2024-10-30
|
0
|
0
|
0
|
24.20
|
|
2024-10-23
|
0
|
3
|
-3
|
23.85
|
|
2024-10-21
|
1
|
0
|
1
|
25.20
|
|
2024-10-18
|
0
|
0
|
0
|
24.65
|
|
2024-10-17
|
0
|
1
|
-1
|
24.60
|
|
2024-10-16
|
0
|
0
|
0
|
24.60
|
|
2024-10-11
|
0
|
0
|
0
|
24.75
|
|
2024-10-08
|
0
|
0
|
0
|
25.25
|
|
2024-10-04
|
0
|
0
|
0
|
25.00
|
|
2024-09-30
|
0
|
2
|
-2
|
25.50
|
|
2024-09-26
|
2
|
0
|
2
|
25.55
|
|
2024-09-19
|
0
|
0
|
0
|
26.10
|
|
2024-09-18
|
0
|
1
|
-1
|
25.45
|
|
2024-09-13
|
0
|
0
|
0
|
25.40
|
| 合計 | 90 | 70 | 20 | |
