| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
46.40
|
|
2026-11-02
|
0
|
0
|
0
|
48.25
|
|
2026-10-30
|
0
|
0
|
0
|
48.25
|
|
2026-10-29
|
0
|
0
|
0
|
49.05
|
|
2026-10-22
|
1
|
0
|
1
|
49.50
|
|
2026-10-15
|
0
|
0
|
0
|
49.35
|
|
2026-10-14
|
0
|
0
|
0
|
49.80
|
|
2026-10-12
|
0
|
0
|
0
|
49.95
|
|
2026-09-24
|
0
|
0
|
0
|
50.30
|
|
2026-09-23
|
0
|
0
|
0
|
50.70
|
|
2026-08-24
|
0
|
0
|
0
|
55.20
|
|
2026-08-21
|
0
|
0
|
0
|
56.00
|
|
2026-08-14
|
0
|
0
|
0
|
57.30
|
|
2026-08-12
|
0
|
0
|
0
|
59.10
|
|
2026-08-11
|
0
|
0
|
0
|
59.10
|
|
2026-07-22
|
0
|
0
|
0
|
56.40
|
|
2026-06-25
|
0
|
0
|
0
|
79.60
|
|
2026-06-22
|
0
|
0
|
0
|
79.90
|
|
2026-06-12
|
0
|
0
|
0
|
78.80
|
|
2026-06-11
|
0
|
0
|
0
|
77.50
|
|
2026-06-10
|
0
|
1
|
-1
|
78.20
|
|
2026-06-09
|
1
|
0
|
1
|
82.90
|
|
2026-06-08
|
0
|
0
|
0
|
77.50
|
|
2026-06-04
|
0
|
0
|
0
|
78.70
|
|
2026-06-03
|
0
|
0
|
0
|
79.00
|
|
2026-05-28
|
0
|
0
|
0
|
77.30
|
|
2026-05-26
|
0
|
0
|
0
|
77.00
|
|
2026-05-05
|
0
|
0
|
0
|
79.50
|
|
2026-05-04
|
0
|
0
|
0
|
79.70
|
|
2026-04-29
|
0
|
0
|
0
|
79.40
|
|
2026-04-22
|
0
|
0
|
0
|
81.90
|
|
2026-04-21
|
0
|
0
|
0
|
81.60
|
|
2026-04-13
|
0
|
0
|
0
|
80.50
|
|
2026-04-10
|
0
|
0
|
0
|
81.50
|
|
2026-04-08
|
0
|
0
|
0
|
81.20
|
|
2026-04-01
|
0
|
0
|
0
|
81.10
|
|
2026-03-31
|
0
|
0
|
0
|
80.10
|
|
2026-03-27
|
0
|
0
|
0
|
81.90
|
|
2026-03-13
|
0
|
2
|
-2
|
87.60
|
|
2026-03-02
|
0
|
0
|
0
|
78.60
|
|
2026-02-26
|
0
|
0
|
0
|
78.70
|
|
2026-02-25
|
0
|
1
|
-1
|
78.60
|
|
2026-02-23
|
0
|
1
|
-1
|
80.00
|
|
2026-02-04
|
0
|
0
|
0
|
79.90
|
|
2026-02-03
|
1
|
0
|
1
|
78.60
|
|
2026-02-02
|
1
|
0
|
1
|
75.50
|
|
2026-01-27
|
0
|
1
|
-1
|
77.50
|
|
2026-01-26
|
0
|
1
|
-1
|
77.50
|
|
2026-01-23
|
0
|
0
|
0
|
76.70
|
|
2026-01-22
|
0
|
1
|
-1
|
76.70
|
|
2026-01-19
|
1
|
0
|
1
|
78.50
|
|
2026-01-16
|
1
|
0
|
1
|
78.40
|
|
2026-01-15
|
0
|
0
|
0
|
77.80
|
|
2026-01-14
|
0
|
0
|
0
|
74.30
|
|
2026-01-13
|
0
|
0
|
0
|
74.30
|
|
2026-01-12
|
0
|
0
|
0
|
75.80
|
|
2026-01-07
|
0
|
1
|
-1
|
77.10
|
|
2026-01-02
|
0
|
0
|
0
|
78.80
|
|
2025-12-31
|
0
|
2
|
-2
|
78.80
|
|
2025-12-30
|
0
|
0
|
0
|
78.90
|
|
2025-12-26
|
1
|
0
|
1
|
78.80
|
|
2025-12-24
|
0
|
1
|
-1
|
78.00
|
|
2025-12-23
|
1
|
0
|
1
|
79.00
|
|
2025-12-22
|
0
|
0
|
0
|
78.70
|
|
2025-12-18
|
0
|
0
|
0
|
78.70
|
|
2025-12-12
|
0
|
0
|
0
|
78.50
|
|
2025-12-11
|
0
|
0
|
0
|
79.40
|
|
2025-12-10
|
0
|
0
|
0
|
79.50
|
|
2025-12-09
|
0
|
0
|
0
|
78.80
|
|
2025-12-08
|
0
|
0
|
0
|
79.20
|
|
2025-12-03
|
0
|
0
|
0
|
75.50
|
|
2025-11-28
|
0
|
0
|
0
|
74.60
|
|
2025-11-25
|
0
|
1
|
-1
|
73.80
|
|
2025-11-24
|
1
|
0
|
1
|
74.50
|
|
2025-11-21
|
1
|
0
|
1
|
74.80
|
|
2025-11-20
|
0
|
0
|
0
|
74.30
|
|
2025-11-18
|
1
|
0
|
1
|
75.00
|
|
2025-11-17
|
0
|
0
|
0
|
75.00
|
|
2025-11-14
|
0
|
0
|
0
|
73.40
|
|
2025-11-13
|
1
|
0
|
1
|
73.50
|
|
2025-11-12
|
0
|
0
|
0
|
73.00
|
|
2025-11-05
|
0
|
0
|
0
|
74.50
|
|
2025-11-04
|
0
|
0
|
0
|
75.00
|
|
2025-10-31
|
0
|
0
|
0
|
75.30
|
|
2025-10-22
|
0
|
0
|
0
|
76.80
|
|
2025-10-21
|
0
|
0
|
0
|
72.90
|
|
2025-10-20
|
0
|
1
|
-1
|
76.30
|
|
2025-10-17
|
0
|
0
|
0
|
77.50
|
|
2025-10-15
|
1
|
0
|
1
|
79.80
|
|
2025-10-14
|
0
|
1
|
-1
|
78.90
|
|
2025-10-09
|
0
|
0
|
0
|
78.90
|
|
2025-10-08
|
1
|
0
|
1
|
79.70
|
|
2025-10-07
|
0
|
0
|
0
|
78.80
|
|
2025-10-03
|
0
|
0
|
0
|
78.90
|
|
2025-10-02
|
0
|
1
|
-1
|
79.70
|
|
2025-10-01
|
0
|
1
|
-1
|
80.90
|
|
2025-09-25
|
1
|
0
|
1
|
82.00
|
|
2025-09-24
|
0
|
0
|
0
|
82.80
|
|
2025-09-23
|
0
|
0
|
0
|
81.60
|
|
2025-09-22
|
1
|
1
|
0
|
82.30
|
|
2025-09-19
|
0
|
1
|
-1
|
82.50
|
|
2025-09-18
|
1
|
0
|
1
|
83.00
|
|
2025-09-17
|
0
|
0
|
0
|
81.00
|
|
2025-09-11
|
0
|
0
|
0
|
88.00
|
|
2025-09-10
|
0
|
0
|
0
|
81.10
|
|
2025-09-09
|
0
|
0
|
0
|
81.70
|
|
2025-09-05
|
0
|
0
|
0
|
82.40
|
|
2025-08-29
|
0
|
0
|
0
|
78.60
|
|
2025-08-28
|
0
|
0
|
0
|
78.20
|
|
2025-08-26
|
0
|
1
|
-1
|
78.70
|
|
2025-08-18
|
1
|
0
|
1
|
82.00
|
|
2025-08-15
|
0
|
0
|
0
|
80.70
|
|
2025-08-14
|
0
|
0
|
0
|
80.60
|
|
2025-08-13
|
0
|
0
|
0
|
80.50
|
|
2025-08-12
|
0
|
0
|
0
|
79.90
|
|
2025-08-08
|
0
|
0
|
0
|
78.50
|
|
2025-08-06
|
0
|
0
|
0
|
77.80
|
|
2025-08-04
|
0
|
0
|
0
|
77.60
|
|
2025-07-29
|
1
|
0
|
1
|
80.00
|
|
2025-07-25
|
0
|
0
|
0
|
75.80
|
|
2025-07-21
|
0
|
0
|
0
|
72.70
|
|
2025-07-17
|
0
|
0
|
0
|
72.00
|
|
2025-07-15
|
0
|
1
|
-1
|
70.50
|
|
2025-07-03
|
0
|
0
|
0
|
71.50
|
|
2025-07-01
|
0
|
0
|
0
|
72.00
|
|
2025-06-30
|
0
|
0
|
0
|
70.20
|
|
2025-06-27
|
0
|
0
|
0
|
71.50
|
|
2025-06-26
|
1
|
0
|
1
|
71.60
|
|
2025-06-24
|
0
|
0
|
0
|
72.20
|
|
2025-06-23
|
0
|
0
|
0
|
72.80
|
|
2025-06-20
|
0
|
0
|
0
|
72.30
|
|
2025-06-19
|
0
|
0
|
0
|
73.40
|
|
2025-06-18
|
0
|
0
|
0
|
73.10
|
|
2025-06-13
|
0
|
0
|
0
|
77.00
|
|
2025-06-12
|
0
|
0
|
0
|
78.90
|
|
2025-06-02
|
0
|
0
|
0
|
78.30
|
|
2025-05-20
|
0
|
0
|
0
|
81.20
|
|
2025-05-19
|
0
|
0
|
0
|
83.20
|
|
2025-05-16
|
0
|
0
|
0
|
83.20
|
|
2025-05-13
|
0
|
0
|
0
|
81.80
|
|
2025-04-18
|
0
|
1
|
-1
|
85.20
|
|
2025-02-11
|
0
|
0
|
0
|
88.50
|
| 合計 | 20 | 22 | -2 | |
