| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
2
|
-1
|
149.50
|
|
2026-11-04
|
1
|
0
|
1
|
151.00
|
|
2026-10-30
|
2
|
1
|
1
|
153.00
|
|
2026-10-28
|
1
|
0
|
1
|
154.00
|
|
2026-10-27
|
0
|
0
|
0
|
154.00
|
|
2026-10-22
|
0
|
1
|
-1
|
151.50
|
|
2026-10-21
|
0
|
0
|
0
|
152.50
|
|
2026-10-20
|
0
|
0
|
0
|
152.50
|
|
2026-10-19
|
0
|
1
|
-1
|
153.00
|
|
2026-10-16
|
1
|
0
|
1
|
156.50
|
|
2026-10-14
|
1
|
0
|
1
|
158.00
|
|
2026-10-13
|
0
|
0
|
0
|
155.00
|
|
2026-10-12
|
0
|
0
|
0
|
155.50
|
|
2026-10-07
|
0
|
1
|
-1
|
154.50
|
|
2026-10-06
|
1
|
0
|
1
|
155.00
|
|
2026-10-05
|
0
|
0
|
0
|
154.50
|
|
2026-10-02
|
0
|
0
|
0
|
155.50
|
|
2026-09-30
|
0
|
2
|
-2
|
156.00
|
|
2026-09-24
|
0
|
0
|
0
|
157.50
|
|
2026-09-23
|
1
|
1
|
0
|
157.50
|
|
2026-09-22
|
0
|
0
|
0
|
159.00
|
|
2026-09-21
|
1
|
0
|
1
|
159.00
|
|
2026-09-14
|
0
|
0
|
0
|
153.00
|
|
2026-09-11
|
0
|
0
|
0
|
152.50
|
|
2026-09-09
|
0
|
0
|
0
|
155.00
|
|
2026-09-08
|
0
|
2
|
-2
|
155.50
|
|
2026-08-31
|
0
|
0
|
0
|
155.50
|
|
2026-08-21
|
0
|
0
|
0
|
161.00
|
|
2026-08-20
|
0
|
0
|
0
|
160.50
|
|
2026-08-14
|
0
|
0
|
0
|
160.00
|
|
2026-08-13
|
0
|
1
|
-1
|
161.00
|
|
2026-08-11
|
0
|
0
|
0
|
161.00
|
|
2026-08-10
|
0
|
0
|
0
|
160.00
|
|
2026-08-07
|
0
|
0
|
0
|
160.00
|
|
2026-08-06
|
0
|
1
|
-1
|
159.50
|
|
2026-08-05
|
0
|
1
|
-1
|
160.00
|
|
2026-08-04
|
1
|
0
|
1
|
162.00
|
|
2026-08-03
|
0
|
0
|
0
|
162.00
|
|
2026-07-30
|
1
|
0
|
1
|
162.00
|
|
2026-07-29
|
1
|
0
|
1
|
160.50
|
|
2026-07-27
|
0
|
0
|
0
|
162.00
|
|
2026-07-24
|
1
|
0
|
1
|
161.50
|
|
2026-07-21
|
0
|
0
|
0
|
158.50
|
|
2026-07-20
|
0
|
0
|
0
|
157.00
|
|
2026-07-16
|
0
|
0
|
0
|
157.00
|
|
2026-06-30
|
0
|
1
|
-1
|
160.50
|
|
2026-06-29
|
0
|
0
|
0
|
161.00
|
|
2026-06-24
|
1
|
0
|
1
|
165.00
|
|
2026-06-23
|
2
|
0
|
2
|
163.50
|
|
2026-06-18
|
1
|
0
|
1
|
164.00
|
|
2026-06-08
|
0
|
0
|
0
|
156.50
|
|
2026-05-18
|
0
|
1
|
-1
|
161.00
|
|
2026-05-14
|
0
|
0
|
0
|
164.00
|
|
2026-05-13
|
1
|
0
|
1
|
164.00
|
|
2026-04-29
|
0
|
1
|
-1
|
166.50
|
|
2026-04-28
|
0
|
0
|
0
|
168.50
|
|
2026-04-21
|
0
|
0
|
0
|
172.00
|
|
2026-04-17
|
0
|
0
|
0
|
172.00
|
|
2026-04-16
|
0
|
0
|
0
|
173.50
|
|
2026-04-15
|
0
|
1
|
-1
|
171.50
|
|
2026-04-14
|
0
|
0
|
0
|
174.00
|
|
2026-04-13
|
1
|
1
|
0
|
173.50
|
|
2026-04-09
|
0
|
0
|
0
|
171.50
|
|
2026-04-08
|
1
|
2
|
-1
|
173.00
|
|
2026-04-07
|
0
|
0
|
0
|
171.00
|
|
2026-04-02
|
0
|
0
|
0
|
173.00
|
|
2026-04-01
|
1
|
0
|
1
|
172.50
|
|
2026-03-26
|
0
|
0
|
0
|
174.00
|
|
2026-03-24
|
0
|
0
|
0
|
173.00
|
|
2026-03-20
|
0
|
0
|
0
|
173.00
|
|
2026-03-17
|
0
|
0
|
0
|
167.50
|
|
2026-02-09
|
0
|
0
|
0
|
171.00
|
|
2026-02-02
|
0
|
0
|
0
|
170.50
|
|
2026-01-22
|
0
|
0
|
0
|
174.00
|
|
2026-01-20
|
0
|
0
|
0
|
175.50
|
|
2026-01-16
|
0
|
0
|
0
|
175.50
|
|
2026-01-09
|
0
|
0
|
0
|
175.00
|
|
2026-01-02
|
0
|
0
|
0
|
176.00
|
|
2025-12-31
|
0
|
0
|
0
|
177.00
|
|
2025-12-29
|
0
|
0
|
0
|
179.00
|
|
2025-12-26
|
0
|
0
|
0
|
177.00
|
|
2025-12-23
|
0
|
0
|
0
|
177.00
|
|
2025-12-16
|
0
|
0
|
0
|
175.50
|
|
2025-12-15
|
0
|
0
|
0
|
176.50
|
|
2025-12-08
|
0
|
1
|
-1
|
178.00
|
|
2025-12-05
|
0
|
0
|
0
|
180.00
|
|
2025-12-02
|
0
|
0
|
0
|
180.50
|
|
2025-12-01
|
0
|
0
|
0
|
180.00
|
|
2025-11-28
|
0
|
0
|
0
|
179.50
|
|
2025-11-26
|
0
|
0
|
0
|
180.00
|
|
2025-11-24
|
0
|
0
|
0
|
179.00
|
|
2025-11-10
|
0
|
0
|
0
|
181.00
|
|
2025-10-23
|
0
|
0
|
0
|
183.50
|
|
2025-10-20
|
0
|
0
|
0
|
184.00
|
|
2025-10-15
|
0
|
0
|
0
|
185.00
|
|
2025-10-07
|
0
|
0
|
0
|
185.00
|
|
2025-10-03
|
0
|
0
|
0
|
186.00
|
|
2025-10-01
|
0
|
0
|
0
|
189.00
|
|
2025-09-30
|
0
|
0
|
0
|
188.50
|
|
2025-09-05
|
0
|
0
|
0
|
190.50
|
|
2025-09-04
|
0
|
0
|
0
|
190.50
|
|
2025-07-14
|
0
|
1
|
-1
|
208.00
|
|
2025-07-11
|
0
|
0
|
0
|
206.00
|
|
2025-07-02
|
0
|
0
|
0
|
208.00
|
|
2025-07-01
|
0
|
0
|
0
|
208.00
|
|
2025-06-24
|
2
|
0
|
2
|
209.00
|
|
2025-06-23
|
0
|
2
|
-2
|
211.00
|
|
2025-06-20
|
0
|
0
|
0
|
213.50
|
|
2025-06-19
|
2
|
0
|
2
|
213.50
|
|
2025-06-18
|
1
|
3
|
-2
|
213.50
|
|
2025-06-17
|
2
|
0
|
2
|
213.00
|
|
2025-06-13
|
0
|
0
|
0
|
210.50
|
|
2025-06-12
|
0
|
0
|
0
|
211.00
|
|
2025-06-11
|
1
|
1
|
0
|
211.50
|
|
2025-06-10
|
0
|
0
|
0
|
211.00
|
|
2025-06-09
|
0
|
0
|
0
|
211.00
|
|
2025-06-06
|
0
|
0
|
0
|
210.50
|
|
2025-06-05
|
0
|
0
|
0
|
211.00
|
|
2025-06-03
|
0
|
0
|
0
|
211.50
|
|
2025-05-29
|
0
|
3
|
-3
|
209.00
|
|
2025-05-28
|
1
|
0
|
1
|
209.00
|
|
2025-05-27
|
0
|
3
|
-3
|
208.00
|
|
2025-05-22
|
0
|
1
|
-1
|
208.50
|
|
2025-05-21
|
0
|
0
|
0
|
208.50
|
|
2025-05-20
|
0
|
0
|
0
|
208.00
|
|
2025-05-19
|
0
|
1
|
-1
|
206.50
|
|
2025-05-16
|
1
|
0
|
1
|
206.00
|
|
2025-05-15
|
0
|
0
|
0
|
206.00
|
|
2025-05-14
|
0
|
0
|
0
|
205.50
|
|
2025-05-12
|
0
|
4
|
-4
|
206.00
|
|
2025-05-09
|
0
|
0
|
0
|
199.50
|
|
2025-05-08
|
0
|
0
|
0
|
199.50
|
|
2025-05-06
|
0
|
0
|
0
|
199.50
|
|
2025-05-05
|
0
|
0
|
0
|
197.50
|
|
2025-05-02
|
0
|
0
|
0
|
197.50
|
|
2025-04-30
|
0
|
0
|
0
|
195.50
|
|
2025-04-29
|
0
|
0
|
0
|
194.50
|
|
2025-04-28
|
0
|
0
|
0
|
190.50
|
|
2025-04-18
|
0
|
0
|
0
|
181.00
|
|
2025-04-11
|
3
|
0
|
3
|
185.00
|
|
2025-04-10
|
0
|
3
|
-3
|
189.50
|
|
2025-04-01
|
0
|
0
|
0
|
196.00
|
|
2025-03-13
|
0
|
2
|
-2
|
202.50
|
|
2025-03-11
|
2
|
0
|
2
|
204.00
|
|
2025-03-10
|
1
|
0
|
1
|
204.00
|
|
2025-03-06
|
3
|
0
|
3
|
207.50
|
|
2025-03-05
|
1
|
0
|
1
|
207.00
|
|
2025-03-04
|
1
|
0
|
1
|
207.50
|
|
2025-03-03
|
0
|
1
|
-1
|
208.00
|
|
2025-02-27
|
1
|
0
|
1
|
208.00
|
|
2025-02-21
|
0
|
0
|
0
|
209.00
|
|
2025-02-14
|
1
|
0
|
1
|
209.00
|
|
2025-02-10
|
2
|
6
|
-4
|
205.50
|
|
2025-02-06
|
0
|
0
|
0
|
203.50
|
|
2025-02-05
|
0
|
0
|
0
|
202.00
|
|
2025-01-16
|
0
|
0
|
0
|
203.00
|
|
2025-01-15
|
0
|
1
|
-1
|
201.50
|
|
2025-01-14
|
0
|
0
|
0
|
203.50
|
|
2025-01-09
|
0
|
0
|
0
|
201.50
|
|
2025-01-08
|
0
|
0
|
0
|
202.50
|
|
2025-01-02
|
0
|
0
|
0
|
203.50
|
|
2024-12-30
|
0
|
1
|
-1
|
202.00
|
|
2024-12-25
|
0
|
0
|
0
|
202.50
|
|
2024-12-24
|
0
|
0
|
0
|
203.00
|
|
2024-12-23
|
0
|
0
|
0
|
203.00
|
|
2024-12-20
|
0
|
0
|
0
|
203.00
|
|
2024-12-16
|
0
|
0
|
0
|
202.50
|
|
2024-12-09
|
0
|
0
|
0
|
200.50
|
|
2024-12-05
|
0
|
0
|
0
|
201.00
|
|
2024-12-02
|
0
|
0
|
0
|
200.50
|
|
2024-11-28
|
0
|
1
|
-1
|
200.00
|
|
2024-11-26
|
0
|
0
|
0
|
203.00
|
|
2024-11-21
|
0
|
0
|
0
|
200.00
|
|
2024-11-18
|
1
|
0
|
1
|
200.50
|
|
2024-11-15
|
0
|
1
|
-1
|
201.50
|
|
2024-11-14
|
1
|
0
|
1
|
202.00
|
|
2024-11-11
|
0
|
0
|
0
|
202.00
|
|
2024-11-06
|
0
|
0
|
0
|
202.50
|
| 合計 | 49 | 57 | -8 | |
