| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
17.05
|
|
2026-10-20
|
1
|
1
|
0
|
17.00
|
|
2026-10-15
|
1
|
0
|
1
|
16.95
|
|
2026-10-14
|
0
|
0
|
0
|
16.90
|
|
2026-10-12
|
0
|
0
|
0
|
16.75
|
|
2026-10-07
|
1
|
0
|
1
|
16.70
|
|
2026-09-30
|
0
|
0
|
0
|
16.55
|
|
2026-09-24
|
0
|
0
|
0
|
16.30
|
|
2026-09-23
|
0
|
0
|
0
|
16.05
|
|
2026-09-21
|
1
|
0
|
1
|
15.80
|
|
2026-09-18
|
0
|
0
|
0
|
15.85
|
|
2026-09-17
|
0
|
0
|
0
|
15.80
|
|
2026-09-16
|
0
|
0
|
0
|
15.85
|
|
2026-09-15
|
0
|
0
|
0
|
15.70
|
|
2026-09-08
|
0
|
0
|
0
|
15.75
|
|
2026-09-07
|
0
|
0
|
0
|
15.95
|
|
2026-09-02
|
0
|
0
|
0
|
15.80
|
|
2026-09-01
|
0
|
0
|
0
|
15.85
|
|
2026-08-26
|
0
|
0
|
0
|
16.10
|
|
2026-08-17
|
0
|
0
|
0
|
15.80
|
|
2026-08-14
|
0
|
0
|
0
|
16.00
|
|
2026-08-13
|
0
|
0
|
0
|
16.20
|
|
2026-08-11
|
0
|
0
|
0
|
16.55
|
|
2026-08-07
|
0
|
0
|
0
|
16.40
|
|
2026-08-04
|
0
|
0
|
0
|
16.15
|
|
2026-08-03
|
0
|
0
|
0
|
16.25
|
|
2026-07-30
|
0
|
1
|
-1
|
16.30
|
|
2026-07-29
|
1
|
0
|
1
|
16.45
|
|
2026-07-28
|
0
|
0
|
0
|
16.30
|
|
2026-07-27
|
0
|
0
|
0
|
16.55
|
|
2026-05-21
|
0
|
0
|
0
|
16.65
|
|
2026-05-14
|
0
|
1
|
-1
|
17.20
|
|
2026-05-13
|
0
|
0
|
0
|
17.30
|
|
2026-05-11
|
1
|
0
|
1
|
17.60
|
|
2026-05-08
|
0
|
1
|
-1
|
17.40
|
|
2026-05-05
|
1
|
0
|
1
|
17.70
|
|
2026-04-27
|
0
|
0
|
0
|
17.90
|
|
2026-04-22
|
0
|
0
|
0
|
17.90
|
|
2026-04-13
|
0
|
0
|
0
|
17.90
|
|
2026-02-09
|
0
|
0
|
0
|
17.85
|
|
2026-01-16
|
0
|
0
|
0
|
18.05
|
|
2026-01-15
|
0
|
0
|
0
|
18.25
|
|
2026-01-13
|
0
|
0
|
0
|
18.15
|
|
2026-01-09
|
0
|
0
|
0
|
18.25
|
|
2025-12-19
|
0
|
0
|
0
|
18.25
|
|
2025-12-18
|
0
|
0
|
0
|
18.30
|
|
2025-12-10
|
0
|
0
|
0
|
18.35
|
|
2025-11-10
|
0
|
0
|
0
|
18.60
|
|
2025-11-06
|
0
|
0
|
0
|
18.50
|
|
2025-11-05
|
0
|
0
|
0
|
18.40
|
|
2025-11-04
|
0
|
0
|
0
|
18.50
|
|
2025-11-03
|
0
|
0
|
0
|
18.55
|
|
2025-10-31
|
0
|
0
|
0
|
18.60
|
|
2025-10-30
|
0
|
0
|
0
|
18.70
|
|
2025-10-28
|
0
|
0
|
0
|
18.75
|
|
2025-10-27
|
1
|
0
|
1
|
19.00
|
|
2025-10-23
|
0
|
0
|
0
|
18.90
|
|
2025-10-21
|
0
|
0
|
0
|
18.95
|
|
2025-10-20
|
0
|
0
|
0
|
18.90
|
|
2025-09-10
|
0
|
0
|
0
|
20.30
|
|
2025-09-08
|
0
|
0
|
0
|
20.10
|
|
2025-09-05
|
0
|
0
|
0
|
20.15
|
|
2025-08-18
|
0
|
0
|
0
|
19.80
|
|
2025-08-13
|
0
|
0
|
0
|
19.85
|
|
2025-08-12
|
0
|
0
|
0
|
19.85
|
|
2025-08-11
|
0
|
0
|
0
|
20.00
|
|
2025-08-07
|
0
|
0
|
0
|
20.15
|
|
2025-08-05
|
0
|
1
|
-1
|
20.25
|
|
2025-08-04
|
0
|
0
|
0
|
20.25
|
|
2025-08-01
|
0
|
1
|
-1
|
20.25
|
|
2025-07-31
|
0
|
0
|
0
|
20.20
|
|
2025-07-29
|
0
|
1
|
-1
|
20.25
|
|
2025-07-25
|
0
|
0
|
0
|
21.00
|
|
2025-07-24
|
0
|
0
|
0
|
20.95
|
|
2025-07-23
|
1
|
0
|
1
|
21.30
|
|
2025-07-21
|
0
|
0
|
0
|
21.35
|
|
2025-07-18
|
0
|
1
|
-1
|
21.30
|
|
2025-07-16
|
2
|
1
|
1
|
21.20
|
|
2025-07-15
|
1
|
0
|
1
|
20.95
|
|
2025-07-14
|
0
|
0
|
0
|
20.80
|
|
2025-07-11
|
0
|
0
|
0
|
20.80
|
|
2025-07-09
|
0
|
0
|
0
|
20.50
|
|
2025-07-08
|
0
|
0
|
0
|
20.50
|
|
2025-07-07
|
0
|
0
|
0
|
20.50
|
|
2025-07-01
|
0
|
0
|
0
|
20.70
|
|
2025-06-30
|
0
|
0
|
0
|
20.40
|
|
2025-06-27
|
0
|
0
|
0
|
20.55
|
|
2025-06-19
|
0
|
0
|
0
|
20.00
|
|
2025-06-17
|
0
|
0
|
0
|
20.15
|
|
2025-06-11
|
0
|
0
|
0
|
20.05
|
|
2025-06-10
|
0
|
0
|
0
|
20.40
|
|
2025-06-06
|
0
|
0
|
0
|
20.30
|
|
2025-06-05
|
1
|
0
|
1
|
20.35
|
|
2025-05-16
|
0
|
1
|
-1
|
20.35
|
|
2025-05-15
|
0
|
0
|
0
|
20.60
|
|
2025-05-12
|
1
|
0
|
1
|
20.45
|
|
2025-05-06
|
0
|
0
|
0
|
20.35
|
|
2025-04-15
|
0
|
0
|
0
|
19.95
|
|
2025-03-21
|
0
|
0
|
0
|
23.00
|
| 合計 | 15 | 10 | 5 | |
