| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
12.00
|
|
2026-11-02
|
0
|
0
|
0
|
12.05
|
|
2026-10-30
|
0
|
0
|
0
|
12.20
|
|
2026-10-29
|
0
|
0
|
0
|
12.15
|
|
2026-10-28
|
0
|
0
|
0
|
12.35
|
|
2026-10-27
|
0
|
0
|
0
|
12.30
|
|
2026-10-22
|
1
|
0
|
1
|
12.35
|
|
2026-10-16
|
0
|
0
|
0
|
12.80
|
|
2026-10-15
|
0
|
0
|
0
|
13.05
|
|
2026-10-14
|
0
|
0
|
0
|
13.30
|
|
2026-10-08
|
0
|
0
|
0
|
13.15
|
|
2026-10-07
|
0
|
0
|
0
|
13.45
|
|
2026-09-23
|
0
|
0
|
0
|
13.30
|
|
2026-09-16
|
0
|
0
|
0
|
13.25
|
|
2026-08-24
|
0
|
0
|
0
|
12.55
|
|
2026-08-18
|
0
|
0
|
0
|
12.75
|
|
2026-08-17
|
0
|
0
|
0
|
12.80
|
|
2026-08-12
|
0
|
0
|
0
|
13.00
|
|
2026-08-10
|
0
|
0
|
0
|
13.05
|
|
2026-08-03
|
0
|
0
|
0
|
13.00
|
|
2026-07-31
|
0
|
1
|
-1
|
12.80
|
|
2026-07-28
|
0
|
0
|
0
|
13.40
|
|
2026-07-27
|
0
|
0
|
0
|
13.70
|
|
2026-07-24
|
0
|
0
|
0
|
13.65
|
|
2026-07-23
|
0
|
0
|
0
|
13.75
|
|
2026-07-22
|
0
|
1
|
-1
|
13.75
|
|
2026-07-21
|
0
|
1
|
-1
|
13.75
|
|
2026-07-16
|
1
|
0
|
1
|
14.65
|
|
2026-07-09
|
0
|
0
|
0
|
14.80
|
|
2026-06-29
|
0
|
0
|
0
|
14.50
|
|
2026-05-19
|
0
|
0
|
0
|
14.75
|
|
2026-04-30
|
0
|
1
|
-1
|
15.50
|
|
2025-11-18
|
0
|
0
|
0
|
13.90
|
|
2025-11-17
|
0
|
0
|
0
|
14.20
|
|
2025-11-14
|
0
|
0
|
0
|
14.30
|
|
2025-11-13
|
0
|
0
|
0
|
14.40
|
|
2025-11-11
|
0
|
0
|
0
|
14.20
|
|
2025-11-10
|
0
|
0
|
0
|
14.20
|
|
2025-11-07
|
0
|
0
|
0
|
14.45
|
|
2025-11-06
|
0
|
0
|
0
|
14.50
|
|
2025-11-05
|
0
|
0
|
0
|
14.20
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-31
|
0
|
0
|
0
|
14.30
|
|
2025-10-30
|
0
|
0
|
0
|
14.50
|
|
2025-10-28
|
0
|
0
|
0
|
14.70
|
|
2025-10-23
|
0
|
0
|
0
|
14.90
|
|
2025-10-22
|
0
|
0
|
0
|
15.00
|
|
2025-10-20
|
0
|
0
|
0
|
14.90
|
|
2025-10-17
|
0
|
0
|
0
|
14.85
|
|
2025-09-25
|
0
|
0
|
0
|
15.25
|
|
2025-09-23
|
0
|
0
|
0
|
15.05
|
|
2025-09-11
|
0
|
6
|
-6
|
15.30
|
|
2025-09-10
|
0
|
10
|
-10
|
15.70
|
|
2025-09-09
|
0
|
5
|
-5
|
16.00
|
|
2025-09-08
|
0
|
1
|
-1
|
15.90
|
|
2025-09-05
|
20
|
0
|
20
|
15.90
|
|
2025-08-15
|
0
|
0
|
0
|
14.80
|
|
2025-08-14
|
0
|
0
|
0
|
15.00
|
|
2025-08-07
|
0
|
2
|
-2
|
14.85
|
|
2025-07-31
|
0
|
0
|
0
|
13.80
|
|
2025-07-30
|
0
|
0
|
0
|
13.80
|
|
2025-07-25
|
0
|
0
|
0
|
13.85
|
|
2025-07-24
|
0
|
0
|
0
|
13.85
|
|
2025-07-23
|
0
|
0
|
0
|
13.85
|
|
2025-07-22
|
0
|
0
|
0
|
13.80
|
|
2025-07-18
|
0
|
0
|
0
|
13.90
|
|
2025-07-16
|
0
|
0
|
0
|
13.85
|
|
2025-07-15
|
0
|
0
|
0
|
13.85
|
|
2025-07-09
|
0
|
0
|
0
|
13.75
|
|
2025-07-08
|
0
|
0
|
0
|
13.90
|
|
2025-07-07
|
0
|
0
|
0
|
13.70
|
|
2025-06-20
|
0
|
0
|
0
|
13.90
|
|
2025-06-18
|
0
|
0
|
0
|
14.35
|
|
2025-06-17
|
0
|
0
|
0
|
14.55
|
|
2025-06-16
|
0
|
0
|
0
|
14.85
|
|
2025-06-13
|
0
|
0
|
0
|
14.65
|
|
2025-06-12
|
0
|
0
|
0
|
15.05
|
|
2025-06-10
|
0
|
0
|
0
|
14.95
|
|
2025-06-09
|
0
|
0
|
0
|
15.30
|
|
2025-06-05
|
0
|
0
|
0
|
14.90
|
|
2025-06-04
|
0
|
0
|
0
|
14.95
|
|
2025-06-03
|
0
|
0
|
0
|
14.85
|
|
2025-05-28
|
0
|
0
|
0
|
14.90
|
|
2025-04-15
|
0
|
1
|
-1
|
14.30
|
|
2025-03-04
|
0
|
1
|
-1
|
19.00
|
|
2025-02-21
|
2
|
0
|
2
|
19.60
|
| 合計 | 24 | 30 | -6 | |
