點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

新至陞 (3679) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (7/16 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
0
0
0
106.00
2026-10-29
0
0
0
108.00
2026-10-27
0
0
0
107.50
2026-10-22
1
0
1
108.00
2026-10-12
0
1
-1
108.50
2026-10-08
0
0
0
108.00
2026-10-06
0
0
0
108.00
2026-10-05
1
0
1
108.50
2026-09-22
0
3
-3
109.00
2026-09-18
0
1
-1
108.50
2026-09-17
1
0
1
107.50
2026-09-09
0
0
0
107.00
2026-09-08
0
0
0
107.50
2026-08-26
0
0
0
109.00
2026-08-24
0
0
0
109.50
2026-08-12
0
1
-1
109.00
2026-08-07
0
0
0
110.50
2026-08-06
0
0
0
110.50
2026-08-04
0
0
0
108.50
2026-07-02
0
0
0
109.00
2026-06-02
0
3
-3
125.00
2026-04-24
0
20
-20
119.00
2026-03-16
0
5
-5
118.50
2026-03-09
0
5
-5
118.00
2026-02-05
0
0
0
113.00
2026-02-04
0
0
0
114.50
2026-01-30
0
1
-1
114.00
2026-01-28
1
0
1
115.00
2026-01-14
0
0
0
114.00
2026-01-08
3
0
3
116.00
2025-12-18
0
0
0
113.50
2025-12-17
0
0
0
115.00
2025-12-16
0
0
0
116.50
2025-12-08
0
0
0
117.00
2025-12-02
0
0
0
117.00
2025-11-28
0
0
0
116.50
2025-11-20
0
0
0
115.00
2025-11-07
0
0
0
124.00
2025-09-30
0
0
0
115.00
2025-09-18
0
0
0
114.50
2025-09-15
1
0
1
113.00
2025-08-22
0
0
0
112.50
2025-08-04
0
1
-1
115.50
2025-07-29
2
0
2
122.00
2025-07-28
0
30
-30
121.00
2025-07-09
0
0
0
128.00
2025-07-04
0
1
-1
129.50
2025-07-03
1
0
1
131.50
2025-06-30
0
0
0
128.00
2025-06-02
1
0
1
138.00
2025-05-20
0
0
0
139.00
2025-05-09
0
1
-1
136.50
2025-03-06
1
7
-6
161.50
2025-03-03
21
4
17
151.00
2025-02-26
5
1
4
158.50
2024-12-17
0
0
0
131.50
2024-12-11
4
0
4
136.00
2024-11-29
0
0
0
130.00
2024-11-21
1
0
1
130.00
2024-11-15
5
0
5
129.00
2024-11-14
0
99
-99
128.00
2024-11-08
1
0
1
129.00
合計 50 184 -134