| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
43.90
|
|
2026-11-04
|
0
|
0
|
0
|
44.00
|
|
2026-10-29
|
0
|
1
|
-1
|
44.45
|
|
2026-10-28
|
1
|
0
|
1
|
44.40
|
|
2026-10-22
|
0
|
3
|
-3
|
44.80
|
|
2026-10-21
|
1
|
2
|
-1
|
45.00
|
|
2026-10-20
|
1
|
1
|
0
|
44.80
|
|
2026-10-19
|
3
|
2
|
1
|
45.00
|
|
2026-10-16
|
3
|
0
|
3
|
45.10
|
|
2026-10-14
|
0
|
1
|
-1
|
45.00
|
|
2026-10-13
|
2
|
0
|
2
|
45.10
|
|
2026-10-12
|
1
|
1
|
0
|
45.60
|
|
2026-10-07
|
1
|
0
|
1
|
45.00
|
|
2026-09-29
|
0
|
0
|
0
|
40.90
|
|
2026-09-24
|
0
|
0
|
0
|
40.85
|
|
2026-09-23
|
0
|
0
|
0
|
40.90
|
|
2026-09-21
|
0
|
0
|
0
|
40.75
|
|
2026-09-17
|
0
|
0
|
0
|
40.70
|
|
2026-09-04
|
0
|
0
|
0
|
40.80
|
|
2026-08-19
|
0
|
0
|
0
|
40.90
|
|
2026-08-14
|
0
|
0
|
0
|
41.25
|
|
2026-08-11
|
0
|
0
|
0
|
41.00
|
|
2026-08-07
|
0
|
0
|
0
|
39.60
|
|
2026-08-04
|
0
|
0
|
0
|
39.35
|
|
2026-07-27
|
0
|
0
|
0
|
39.20
|
|
2026-07-17
|
0
|
0
|
0
|
39.10
|
|
2026-06-18
|
0
|
0
|
0
|
40.85
|
|
2026-06-17
|
0
|
0
|
0
|
41.35
|
|
2026-06-16
|
0
|
0
|
0
|
40.85
|
|
2026-05-20
|
0
|
0
|
0
|
43.65
|
|
2026-05-12
|
0
|
0
|
0
|
43.60
|
|
2026-05-06
|
0
|
0
|
0
|
42.75
|
|
2026-05-05
|
1
|
0
|
1
|
42.75
|
|
2026-04-29
|
1
|
0
|
1
|
42.60
|
|
2026-04-21
|
0
|
0
|
0
|
43.50
|
|
2026-04-20
|
0
|
0
|
0
|
43.60
|
|
2026-04-15
|
0
|
0
|
0
|
43.45
|
|
2026-04-10
|
0
|
1
|
-1
|
43.05
|
|
2026-04-02
|
0
|
0
|
0
|
42.60
|
|
2026-03-31
|
0
|
0
|
0
|
42.55
|
|
2026-03-18
|
0
|
1
|
-1
|
42.35
|
|
2026-03-06
|
0
|
0
|
0
|
40.95
|
|
2026-01-30
|
0
|
0
|
0
|
41.10
|
|
2026-01-22
|
0
|
0
|
0
|
41.05
|
|
2026-01-21
|
0
|
0
|
0
|
40.75
|
|
2026-01-16
|
0
|
0
|
0
|
40.75
|
|
2026-01-09
|
0
|
0
|
0
|
39.60
|
|
2026-01-07
|
0
|
0
|
0
|
39.50
|
|
2025-12-31
|
0
|
0
|
0
|
39.50
|
|
2025-12-30
|
0
|
0
|
0
|
39.30
|
|
2025-12-26
|
0
|
1
|
-1
|
39.00
|
|
2025-12-22
|
0
|
0
|
0
|
39.75
|
|
2025-12-17
|
0
|
0
|
0
|
39.80
|
|
2025-12-16
|
0
|
0
|
0
|
39.65
|
|
2025-12-12
|
0
|
0
|
0
|
39.70
|
|
2025-12-11
|
0
|
0
|
0
|
39.70
|
|
2025-12-04
|
0
|
0
|
0
|
39.40
|
|
2025-11-27
|
0
|
0
|
0
|
39.20
|
|
2025-11-26
|
0
|
0
|
0
|
39.15
|
|
2025-11-24
|
0
|
0
|
0
|
39.00
|
|
2025-11-13
|
0
|
0
|
0
|
39.30
|
|
2025-11-12
|
0
|
0
|
0
|
39.60
|
|
2025-11-11
|
0
|
0
|
0
|
38.85
|
|
2025-11-05
|
0
|
0
|
0
|
38.90
|
|
2025-11-04
|
0
|
0
|
0
|
38.50
|
|
2025-10-30
|
1
|
0
|
1
|
39.00
|
|
2025-10-29
|
0
|
0
|
0
|
38.90
|
|
2025-10-20
|
0
|
0
|
0
|
39.05
|
|
2025-10-13
|
0
|
2
|
-2
|
39.50
|
|
2025-10-08
|
0
|
0
|
0
|
39.50
|
|
2025-10-03
|
2
|
0
|
2
|
41.15
|
|
2025-09-26
|
0
|
0
|
0
|
38.50
|
|
2025-09-25
|
0
|
0
|
0
|
38.75
|
|
2025-09-08
|
0
|
0
|
0
|
39.25
|
|
2025-08-22
|
0
|
0
|
0
|
38.35
|
|
2025-07-29
|
0
|
0
|
0
|
41.85
|
|
2025-07-28
|
0
|
0
|
0
|
42.15
|
|
2025-07-25
|
0
|
0
|
0
|
42.20
|
|
2025-07-16
|
0
|
0
|
0
|
43.65
|
|
2025-07-15
|
0
|
0
|
0
|
43.70
|
|
2025-07-14
|
0
|
0
|
0
|
44.80
|
|
2025-06-30
|
0
|
0
|
0
|
44.70
|
|
2025-06-25
|
0
|
0
|
0
|
44.90
|
|
2025-06-23
|
0
|
0
|
0
|
43.75
|
|
2025-06-20
|
0
|
0
|
0
|
43.75
|
|
2025-06-19
|
0
|
0
|
0
|
43.55
|
|
2025-06-17
|
0
|
0
|
0
|
42.80
|
|
2025-06-16
|
0
|
0
|
0
|
42.65
|
|
2025-06-11
|
0
|
0
|
0
|
43.00
|
|
2025-06-06
|
0
|
0
|
0
|
43.60
|
|
2025-06-04
|
0
|
0
|
0
|
43.90
|
|
2025-04-18
|
0
|
0
|
0
|
45.85
|
|
2025-03-14
|
0
|
8
|
-8
|
50.50
|
|
2025-03-13
|
0
|
4
|
-4
|
50.20
|
|
2025-03-04
|
12
|
0
|
12
|
49.95
|
| 合計 | 30 | 28 | 2 | |
