| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
28.50
|
|
2026-11-02
|
0
|
0
|
0
|
29.80
|
|
2026-10-30
|
0
|
0
|
0
|
30.50
|
|
2026-10-29
|
0
|
0
|
0
|
30.80
|
|
2026-10-22
|
1
|
0
|
1
|
32.10
|
|
2026-10-15
|
0
|
0
|
0
|
29.85
|
|
2026-10-07
|
0
|
0
|
0
|
29.85
|
|
2026-09-30
|
0
|
0
|
0
|
28.60
|
|
2026-09-24
|
0
|
0
|
0
|
28.85
|
|
2026-09-22
|
0
|
1
|
-1
|
29.40
|
|
2026-09-21
|
1
|
0
|
1
|
29.80
|
|
2026-09-16
|
0
|
0
|
0
|
29.90
|
|
2026-09-15
|
0
|
0
|
0
|
29.60
|
|
2026-09-10
|
0
|
0
|
0
|
29.25
|
|
2026-09-04
|
0
|
0
|
0
|
29.45
|
|
2026-09-01
|
0
|
0
|
0
|
29.50
|
|
2026-08-31
|
0
|
0
|
0
|
28.75
|
|
2026-08-26
|
0
|
0
|
0
|
29.30
|
|
2026-08-20
|
0
|
0
|
0
|
31.20
|
|
2026-08-18
|
0
|
0
|
0
|
29.20
|
|
2026-08-13
|
0
|
0
|
0
|
28.75
|
|
2026-07-28
|
0
|
0
|
0
|
27.95
|
|
2026-07-24
|
0
|
0
|
0
|
28.20
|
|
2026-07-23
|
0
|
0
|
0
|
28.45
|
|
2026-07-14
|
0
|
1
|
-1
|
27.75
|
|
2026-07-06
|
0
|
0
|
0
|
29.10
|
|
2026-07-01
|
0
|
0
|
0
|
28.20
|
|
2026-06-24
|
0
|
0
|
0
|
28.50
|
|
2026-06-17
|
0
|
0
|
0
|
28.65
|
|
2026-06-15
|
0
|
0
|
0
|
27.75
|
|
2026-06-12
|
0
|
0
|
0
|
27.30
|
|
2026-06-11
|
0
|
0
|
0
|
28.10
|
|
2026-06-02
|
0
|
0
|
0
|
27.60
|
|
2026-06-01
|
0
|
0
|
0
|
27.60
|
|
2026-05-29
|
0
|
0
|
0
|
27.35
|
|
2026-05-27
|
0
|
0
|
0
|
27.30
|
|
2026-05-22
|
0
|
0
|
0
|
27.65
|
|
2026-05-20
|
0
|
0
|
0
|
27.75
|
|
2026-05-18
|
0
|
0
|
0
|
27.35
|
|
2026-05-15
|
0
|
0
|
0
|
27.20
|
|
2026-05-14
|
0
|
0
|
0
|
28.10
|
|
2026-05-13
|
0
|
0
|
0
|
27.50
|
|
2026-05-11
|
0
|
0
|
0
|
27.80
|
|
2026-05-08
|
0
|
1
|
-1
|
28.30
|
|
2026-05-07
|
0
|
0
|
0
|
28.60
|
|
2026-05-05
|
0
|
1
|
-1
|
29.30
|
|
2026-05-04
|
0
|
0
|
0
|
29.30
|
|
2026-04-30
|
1
|
0
|
1
|
29.40
|
|
2026-04-29
|
0
|
0
|
0
|
28.95
|
|
2026-04-28
|
0
|
0
|
0
|
28.90
|
|
2026-04-27
|
0
|
0
|
0
|
28.70
|
|
2026-04-24
|
0
|
0
|
0
|
29.10
|
|
2026-04-09
|
1
|
0
|
1
|
27.85
|
|
2026-04-07
|
0
|
0
|
0
|
27.85
|
|
2026-04-02
|
0
|
0
|
0
|
27.40
|
|
2026-04-01
|
0
|
0
|
0
|
27.95
|
|
2026-03-31
|
0
|
0
|
0
|
27.60
|
|
2026-03-30
|
0
|
0
|
0
|
27.75
|
|
2026-03-25
|
0
|
0
|
0
|
27.40
|
|
2026-03-20
|
0
|
0
|
0
|
27.30
|
|
2026-03-19
|
0
|
0
|
0
|
28.10
|
|
2026-03-18
|
0
|
0
|
0
|
27.30
|
|
2026-03-17
|
0
|
0
|
0
|
27.55
|
|
2026-03-16
|
0
|
0
|
0
|
28.35
|
|
2026-03-13
|
0
|
0
|
0
|
27.65
|
|
2026-03-12
|
0
|
0
|
0
|
27.40
|
|
2026-03-11
|
1
|
0
|
1
|
27.30
|
|
2026-03-03
|
0
|
0
|
0
|
28.20
|
|
2026-02-26
|
0
|
0
|
0
|
28.80
|
|
2026-02-06
|
0
|
0
|
0
|
27.65
|
|
2026-01-29
|
0
|
0
|
0
|
29.05
|
|
2026-01-28
|
0
|
0
|
0
|
29.15
|
|
2026-01-23
|
0
|
0
|
0
|
28.90
|
|
2026-01-22
|
0
|
0
|
0
|
28.85
|
|
2026-01-20
|
0
|
0
|
0
|
29.20
|
|
2026-01-19
|
0
|
0
|
0
|
29.10
|
|
2026-01-16
|
0
|
0
|
0
|
29.75
|
|
2026-01-13
|
0
|
0
|
0
|
30.10
|
|
2026-01-09
|
0
|
0
|
0
|
29.30
|
|
2026-01-08
|
0
|
0
|
0
|
29.00
|
|
2026-01-05
|
0
|
0
|
0
|
29.50
|
|
2025-12-30
|
0
|
0
|
0
|
29.65
|
|
2025-12-24
|
0
|
0
|
0
|
28.95
|
|
2025-12-23
|
0
|
0
|
0
|
28.85
|
|
2025-12-19
|
0
|
0
|
0
|
28.65
|
|
2025-12-18
|
0
|
0
|
0
|
28.65
|
|
2025-12-15
|
0
|
0
|
0
|
29.30
|
|
2025-12-01
|
0
|
0
|
0
|
29.90
|
|
2025-11-28
|
0
|
0
|
0
|
30.60
|
|
2025-11-27
|
1
|
0
|
1
|
30.40
|
|
2025-11-19
|
0
|
0
|
0
|
30.25
|
|
2025-11-12
|
0
|
0
|
0
|
29.75
|
|
2025-11-10
|
0
|
0
|
0
|
29.80
|
|
2025-10-30
|
0
|
0
|
0
|
30.30
|
|
2025-10-28
|
0
|
0
|
0
|
30.10
|
|
2025-10-23
|
0
|
0
|
0
|
30.80
|
|
2025-10-21
|
0
|
0
|
0
|
30.40
|
|
2025-10-17
|
0
|
0
|
0
|
30.00
|
|
2025-10-16
|
0
|
1
|
-1
|
30.40
|
|
2025-10-13
|
0
|
0
|
0
|
30.80
|
|
2025-10-01
|
0
|
0
|
0
|
29.75
|
|
2025-09-26
|
0
|
0
|
0
|
30.80
|
|
2025-09-24
|
0
|
0
|
0
|
30.40
|
|
2025-09-18
|
0
|
0
|
0
|
31.20
|
|
2025-09-17
|
0
|
0
|
0
|
30.95
|
|
2025-09-16
|
0
|
0
|
0
|
30.65
|
|
2025-09-09
|
0
|
0
|
0
|
29.75
|
|
2025-09-05
|
0
|
1
|
-1
|
30.20
|
|
2025-09-04
|
1
|
0
|
1
|
31.70
|
|
2025-09-03
|
0
|
0
|
0
|
31.35
|
|
2025-09-01
|
0
|
0
|
0
|
31.60
|
|
2025-08-28
|
0
|
0
|
0
|
31.05
|
|
2025-08-21
|
0
|
0
|
0
|
30.85
|
|
2025-08-19
|
0
|
0
|
0
|
31.00
|
|
2025-08-14
|
0
|
0
|
0
|
30.30
|
|
2025-08-13
|
0
|
0
|
0
|
29.50
|
|
2025-08-12
|
0
|
0
|
0
|
30.10
|
|
2025-08-06
|
0
|
0
|
0
|
29.60
|
|
2025-08-04
|
0
|
0
|
0
|
30.50
|
|
2025-07-30
|
0
|
0
|
0
|
30.45
|
|
2025-07-29
|
0
|
0
|
0
|
31.50
|
|
2025-07-17
|
0
|
0
|
0
|
31.60
|
|
2025-07-14
|
0
|
0
|
0
|
31.90
|
|
2025-07-09
|
0
|
0
|
0
|
31.95
|
|
2025-07-04
|
0
|
0
|
0
|
32.40
|
|
2025-07-01
|
0
|
0
|
0
|
32.15
|
|
2025-06-30
|
0
|
0
|
0
|
31.75
|
|
2025-06-27
|
0
|
0
|
0
|
31.65
|
|
2025-06-26
|
0
|
0
|
0
|
32.10
|
|
2025-06-23
|
0
|
0
|
0
|
31.15
|
|
2025-06-20
|
0
|
0
|
0
|
31.45
|
|
2025-06-17
|
0
|
0
|
0
|
31.75
|
|
2025-06-16
|
0
|
0
|
0
|
32.60
|
|
2025-06-13
|
0
|
0
|
0
|
31.80
|
|
2025-06-11
|
0
|
0
|
0
|
31.90
|
|
2025-06-04
|
0
|
0
|
0
|
33.20
|
|
2025-05-26
|
0
|
0
|
0
|
31.70
|
|
2025-05-20
|
0
|
0
|
0
|
30.00
|
|
2025-05-19
|
0
|
0
|
0
|
29.95
|
|
2025-05-14
|
0
|
1
|
-1
|
29.70
|
|
2025-05-13
|
0
|
0
|
0
|
29.20
|
|
2025-05-02
|
0
|
0
|
0
|
30.30
|
|
2025-04-24
|
0
|
0
|
0
|
30.80
|
|
2025-04-16
|
0
|
0
|
0
|
30.05
|
|
2025-03-31
|
0
|
0
|
0
|
31.70
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-06
|
1
|
0
|
1
|
34.40
|
|
2025-02-18
|
0
|
0
|
0
|
32.55
|
|
2025-02-11
|
0
|
0
|
0
|
33.45
|
|
2024-12-31
|
0
|
0
|
0
|
38.45
|
|
2024-12-17
|
0
|
0
|
0
|
37.40
|
|
2024-12-12
|
0
|
1
|
-1
|
37.20
|
|
2024-12-11
|
0
|
0
|
0
|
36.85
|
|
2024-12-09
|
0
|
0
|
0
|
37.10
|
|
2024-12-06
|
0
|
0
|
0
|
37.00
|
|
2024-12-05
|
0
|
0
|
0
|
37.50
|
|
2024-12-02
|
0
|
0
|
0
|
37.35
|
|
2024-11-29
|
0
|
0
|
0
|
37.70
|
|
2024-11-25
|
0
|
0
|
0
|
38.95
|
|
2024-11-20
|
0
|
0
|
0
|
37.30
|
|
2024-11-15
|
0
|
0
|
0
|
38.75
|
|
2024-11-14
|
0
|
0
|
0
|
38.25
|
|
2024-11-11
|
0
|
0
|
0
|
38.35
|
|
2024-11-08
|
1
|
0
|
1
|
37.55
|
| 合計 | 9 | 8 | 1 | |
