| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
30.35
|
|
2026-10-21
|
0
|
0
|
0
|
30.35
|
|
2026-10-20
|
0
|
0
|
0
|
30.35
|
|
2026-10-14
|
1
|
0
|
1
|
30.35
|
|
2026-09-24
|
0
|
1
|
-1
|
30.35
|
|
2026-09-23
|
0
|
0
|
0
|
30.35
|
|
2026-09-02
|
0
|
0
|
0
|
30.35
|
|
2026-08-31
|
0
|
0
|
0
|
30.35
|
|
2026-08-24
|
0
|
1
|
-1
|
30.35
|
|
2026-08-21
|
1
|
0
|
1
|
30.35
|
|
2026-08-17
|
0
|
1
|
-1
|
30.35
|
|
2026-08-14
|
0
|
0
|
0
|
30.35
|
|
2026-08-11
|
0
|
0
|
0
|
30.35
|
|
2026-08-10
|
0
|
0
|
0
|
30.35
|
|
2026-08-06
|
0
|
0
|
0
|
30.35
|
|
2026-07-31
|
0
|
0
|
0
|
30.40
|
|
2026-07-29
|
0
|
1
|
-1
|
30.35
|
|
2026-07-28
|
0
|
0
|
0
|
30.35
|
|
2026-07-27
|
0
|
0
|
0
|
30.35
|
|
2026-07-24
|
0
|
0
|
0
|
30.25
|
|
2026-07-23
|
0
|
0
|
0
|
30.40
|
|
2026-07-22
|
0
|
0
|
0
|
30.40
|
|
2026-07-16
|
0
|
0
|
0
|
30.40
|
|
2026-07-03
|
0
|
0
|
0
|
30.40
|
|
2026-06-23
|
0
|
1
|
-1
|
30.40
|
|
2026-06-22
|
1
|
0
|
1
|
30.45
|
|
2026-06-18
|
0
|
1
|
-1
|
30.45
|
|
2026-06-17
|
1
|
0
|
1
|
30.45
|
|
2026-06-08
|
0
|
1
|
-1
|
30.45
|
|
2026-06-05
|
0
|
0
|
0
|
30.45
|
|
2026-06-04
|
1
|
1
|
0
|
30.45
|
|
2026-06-03
|
0
|
0
|
0
|
30.45
|
|
2026-06-02
|
0
|
0
|
0
|
30.50
|
|
2026-05-28
|
1
|
0
|
1
|
30.45
|
|
2026-05-27
|
0
|
0
|
0
|
30.45
|
|
2026-05-26
|
0
|
1
|
-1
|
30.45
|
|
2026-05-25
|
0
|
0
|
0
|
30.45
|
|
2026-05-22
|
0
|
0
|
0
|
30.40
|
|
2026-05-21
|
0
|
0
|
0
|
30.20
|
|
2026-05-20
|
0
|
0
|
0
|
30.25
|
|
2026-05-19
|
0
|
0
|
0
|
30.20
|
|
2026-05-12
|
0
|
1
|
-1
|
30.35
|
|
2026-05-11
|
1
|
0
|
1
|
30.35
|
|
2026-05-08
|
0
|
0
|
0
|
30.35
|
|
2026-05-07
|
0
|
0
|
0
|
30.35
|
|
2026-05-05
|
0
|
0
|
0
|
30.35
|
|
2026-05-04
|
0
|
1
|
-1
|
30.40
|
|
2026-04-30
|
0
|
0
|
0
|
30.40
|
|
2026-04-29
|
0
|
0
|
0
|
30.35
|
|
2026-04-27
|
0
|
0
|
0
|
30.40
|
|
2026-04-22
|
0
|
0
|
0
|
30.50
|
|
2026-04-21
|
0
|
0
|
0
|
30.50
|
|
2026-04-20
|
0
|
1
|
-1
|
30.50
|
|
2026-04-17
|
0
|
0
|
0
|
30.50
|
|
2026-04-16
|
0
|
0
|
0
|
30.50
|
|
2026-04-15
|
0
|
0
|
0
|
30.50
|
|
2026-04-14
|
0
|
0
|
0
|
30.50
|
|
2026-04-09
|
0
|
0
|
0
|
30.60
|
|
2026-04-08
|
0
|
0
|
0
|
29.90
|
|
2026-04-02
|
0
|
0
|
0
|
29.40
|
|
2026-03-25
|
0
|
0
|
0
|
29.50
|
|
2026-03-23
|
0
|
1
|
-1
|
29.30
|
|
2026-03-19
|
0
|
0
|
0
|
29.50
|
|
2026-03-11
|
1
|
0
|
1
|
30.60
|
|
2026-03-09
|
0
|
1
|
-1
|
30.50
|
|
2026-03-06
|
0
|
1
|
-1
|
30.50
|
|
2026-03-05
|
1
|
0
|
1
|
30.50
|
|
2026-02-26
|
0
|
0
|
0
|
30.55
|
|
2026-02-23
|
0
|
1
|
-1
|
30.50
|
|
2026-02-11
|
0
|
0
|
0
|
30.50
|
|
2026-02-06
|
0
|
0
|
0
|
30.50
|
|
2026-01-30
|
0
|
0
|
0
|
30.45
|
|
2026-01-28
|
0
|
0
|
0
|
30.30
|
|
2026-01-26
|
0
|
0
|
0
|
30.10
|
|
2026-01-23
|
1
|
0
|
1
|
30.20
|
|
2026-01-20
|
1
|
0
|
1
|
30.20
|
|
2026-01-19
|
0
|
1
|
-1
|
30.20
|
|
2026-01-16
|
0
|
0
|
0
|
30.20
|
|
2026-01-13
|
0
|
0
|
0
|
30.25
|
|
2026-01-08
|
0
|
0
|
0
|
30.25
|
|
2026-01-05
|
1
|
0
|
1
|
30.25
|
|
2025-12-31
|
0
|
0
|
0
|
30.35
|
|
2025-12-23
|
0
|
0
|
0
|
30.50
|
|
2025-12-22
|
0
|
0
|
0
|
30.45
|
|
2025-12-19
|
0
|
1
|
-1
|
30.40
|
|
2025-12-18
|
0
|
0
|
0
|
30.35
|
|
2025-12-16
|
0
|
0
|
0
|
30.40
|
|
2025-12-15
|
0
|
0
|
0
|
30.40
|
|
2025-12-12
|
0
|
0
|
0
|
30.40
|
|
2025-12-08
|
0
|
0
|
0
|
30.35
|
|
2025-12-03
|
0
|
0
|
0
|
29.95
|
|
2025-12-01
|
0
|
0
|
0
|
29.95
|
|
2025-11-28
|
0
|
0
|
0
|
29.95
|
|
2025-11-26
|
0
|
0
|
0
|
29.90
|
|
2025-11-21
|
0
|
0
|
0
|
29.90
|
|
2025-11-20
|
0
|
1
|
-1
|
29.90
|
|
2025-11-19
|
0
|
0
|
0
|
29.95
|
|
2025-11-11
|
0
|
1
|
-1
|
30.00
|
|
2025-11-10
|
0
|
0
|
0
|
30.00
|
|
2025-11-07
|
1
|
0
|
1
|
30.00
|
|
2025-11-05
|
0
|
0
|
0
|
29.95
|
|
2025-10-29
|
0
|
1
|
-1
|
30.00
|
|
2025-10-28
|
1
|
0
|
1
|
30.00
|
|
2025-10-27
|
0
|
0
|
0
|
30.00
|
|
2025-10-22
|
0
|
1
|
-1
|
30.00
|
|
2025-10-21
|
0
|
0
|
0
|
30.00
|
|
2025-10-16
|
0
|
0
|
0
|
30.00
|
|
2025-10-15
|
0
|
0
|
0
|
29.95
|
|
2025-10-14
|
0
|
1
|
-1
|
30.00
|
|
2025-10-09
|
1
|
2
|
-1
|
30.00
|
|
2025-10-03
|
0
|
0
|
0
|
29.85
|
|
2025-10-01
|
0
|
0
|
0
|
30.00
|
|
2025-09-26
|
0
|
1
|
-1
|
30.00
|
|
2025-09-25
|
0
|
0
|
0
|
30.00
|
|
2025-09-23
|
0
|
0
|
0
|
30.00
|
|
2025-09-22
|
0
|
0
|
0
|
30.10
|
|
2025-09-17
|
0
|
0
|
0
|
30.00
|
|
2025-09-09
|
0
|
0
|
0
|
30.15
|
|
2025-09-08
|
0
|
0
|
0
|
30.10
|
|
2025-09-05
|
0
|
0
|
0
|
30.05
|
|
2025-09-04
|
0
|
0
|
0
|
30.05
|
|
2025-08-26
|
0
|
1
|
-1
|
29.95
|
|
2025-08-18
|
0
|
0
|
0
|
29.95
|
|
2025-08-15
|
0
|
0
|
0
|
29.95
|
|
2025-08-14
|
1
|
1
|
0
|
29.95
|
|
2025-08-13
|
0
|
0
|
0
|
30.00
|
|
2025-08-12
|
0
|
0
|
0
|
29.90
|
|
2025-08-11
|
1
|
0
|
1
|
29.95
|
|
2025-08-07
|
0
|
0
|
0
|
29.95
|
|
2025-08-06
|
0
|
1
|
-1
|
29.95
|
|
2025-08-05
|
0
|
0
|
0
|
29.95
|
|
2025-08-01
|
0
|
0
|
0
|
29.90
|
|
2025-07-28
|
0
|
0
|
0
|
29.90
|
|
2025-07-25
|
0
|
0
|
0
|
29.90
|
|
2025-07-21
|
0
|
1
|
-1
|
29.90
|
|
2025-07-17
|
0
|
0
|
0
|
29.90
|
|
2025-07-16
|
1
|
2
|
-1
|
29.90
|
|
2025-07-15
|
1
|
0
|
1
|
29.90
|
|
2025-07-11
|
0
|
0
|
0
|
29.90
|
|
2025-07-10
|
0
|
0
|
0
|
29.90
|
|
2025-07-09
|
0
|
0
|
0
|
29.90
|
|
2025-07-08
|
0
|
0
|
0
|
29.90
|
|
2025-07-07
|
1
|
0
|
1
|
29.90
|
|
2025-06-26
|
0
|
0
|
0
|
30.00
|
|
2025-06-23
|
0
|
0
|
0
|
30.05
|
|
2025-06-17
|
0
|
0
|
0
|
30.40
|
|
2025-06-16
|
0
|
0
|
0
|
30.10
|
|
2025-06-12
|
0
|
0
|
0
|
30.40
|
|
2025-06-10
|
0
|
1
|
-1
|
30.45
|
|
2025-06-09
|
0
|
0
|
0
|
30.40
|
|
2025-06-06
|
1
|
0
|
1
|
30.40
|
|
2025-06-03
|
0
|
0
|
0
|
30.40
|
|
2025-06-02
|
0
|
0
|
0
|
30.45
|
|
2025-05-23
|
1
|
0
|
1
|
30.50
|
|
2025-05-20
|
0
|
0
|
0
|
30.60
|
|
2025-05-16
|
0
|
0
|
0
|
30.50
|
|
2025-05-13
|
0
|
0
|
0
|
30.35
|
|
2025-05-09
|
0
|
0
|
0
|
30.60
|
|
2025-05-08
|
0
|
0
|
0
|
30.55
|
|
2025-04-30
|
0
|
0
|
0
|
30.50
|
|
2025-04-28
|
0
|
1
|
-1
|
30.50
|
|
2025-04-25
|
1
|
0
|
1
|
30.65
|
|
2025-04-24
|
0
|
1
|
-1
|
30.65
|
|
2025-04-22
|
0
|
1
|
-1
|
30.50
|
|
2025-04-21
|
0
|
0
|
0
|
30.80
|
|
2025-04-18
|
1
|
0
|
1
|
30.85
|
|
2025-03-28
|
0
|
0
|
0
|
29.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
0
|
0
|
30.00
|
|
2025-03-14
|
0
|
0
|
0
|
29.90
|
|
2025-03-10
|
0
|
0
|
0
|
29.95
|
|
2025-03-06
|
0
|
0
|
0
|
30.00
|
|
2025-02-27
|
0
|
0
|
0
|
30.25
|
|
2025-02-25
|
0
|
1
|
-1
|
30.40
|
|
2025-02-19
|
1
|
0
|
1
|
30.30
|
|
2025-02-18
|
0
|
1
|
-1
|
30.20
|
|
2025-02-17
|
0
|
0
|
0
|
30.15
|
|
2025-02-10
|
1
|
0
|
1
|
30.00
|
|
2025-02-05
|
0
|
0
|
0
|
29.95
|
|
2025-02-03
|
0
|
0
|
0
|
29.95
|
|
2025-01-14
|
0
|
0
|
0
|
29.45
|
|
2025-01-09
|
0
|
0
|
0
|
29.50
|
|
2025-01-06
|
1
|
0
|
1
|
29.30
|
|
2025-01-03
|
0
|
0
|
0
|
28.20
|
|
2025-01-02
|
0
|
0
|
0
|
28.50
|
|
2024-12-30
|
0
|
1
|
-1
|
27.75
|
|
2024-12-26
|
0
|
0
|
0
|
27.50
|
|
2024-12-25
|
0
|
0
|
0
|
27.50
|
|
2024-12-20
|
0
|
0
|
0
|
27.45
|
|
2024-12-17
|
0
|
0
|
0
|
27.55
|
|
2024-12-03
|
0
|
0
|
0
|
27.75
|
|
2024-11-27
|
0
|
0
|
0
|
27.65
|
|
2024-11-26
|
0
|
0
|
0
|
27.65
|
|
2024-11-22
|
0
|
0
|
0
|
27.75
|
|
2024-11-15
|
0
|
0
|
0
|
29.80
|
|
2024-11-06
|
0
|
0
|
0
|
30.95
|
|
2024-11-04
|
0
|
0
|
0
|
30.95
|
|
2024-10-30
|
0
|
0
|
0
|
30.95
|
|
2024-10-29
|
0
|
0
|
0
|
30.95
|
| 合計 | 28 | 40 | -12 | |
