| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
17.45
|
|
2026-10-27
|
0
|
0
|
0
|
17.45
|
|
2026-10-22
|
0
|
1
|
-1
|
17.35
|
|
2026-10-21
|
1
|
0
|
1
|
17.70
|
|
2026-10-19
|
0
|
0
|
0
|
17.80
|
|
2026-10-06
|
0
|
1
|
-1
|
17.80
|
|
2026-09-24
|
0
|
0
|
0
|
17.35
|
|
2026-09-23
|
1
|
0
|
1
|
17.25
|
|
2026-09-22
|
0
|
1
|
-1
|
17.30
|
|
2026-09-21
|
0
|
0
|
0
|
17.20
|
|
2026-09-18
|
0
|
1
|
-1
|
17.20
|
|
2026-09-17
|
0
|
1
|
-1
|
17.20
|
|
2026-09-16
|
0
|
0
|
0
|
16.95
|
|
2026-09-15
|
0
|
0
|
0
|
16.80
|
|
2026-09-14
|
0
|
0
|
0
|
16.85
|
|
2026-09-10
|
0
|
0
|
0
|
17.05
|
|
2026-09-04
|
0
|
0
|
0
|
17.40
|
|
2026-09-01
|
1
|
0
|
1
|
16.85
|
|
2026-08-31
|
1
|
0
|
1
|
16.60
|
|
2026-08-26
|
0
|
0
|
0
|
16.50
|
|
2026-08-24
|
0
|
0
|
0
|
16.50
|
|
2026-08-20
|
0
|
0
|
0
|
16.60
|
|
2026-08-14
|
0
|
1
|
-1
|
16.55
|
|
2026-08-10
|
0
|
1
|
-1
|
16.70
|
|
2026-08-07
|
0
|
0
|
0
|
16.50
|
|
2026-08-06
|
0
|
1
|
-1
|
16.85
|
|
2026-08-04
|
0
|
0
|
0
|
17.20
|
|
2026-07-30
|
0
|
0
|
0
|
17.05
|
|
2026-07-22
|
0
|
0
|
0
|
18.10
|
|
2026-07-21
|
0
|
0
|
0
|
18.15
|
|
2026-07-16
|
0
|
0
|
0
|
18.75
|
|
2026-07-15
|
0
|
0
|
0
|
18.80
|
|
2026-07-13
|
0
|
0
|
0
|
19.05
|
|
2026-07-09
|
0
|
0
|
0
|
19.15
|
|
2026-07-01
|
0
|
1
|
-1
|
17.25
|
|
2026-06-30
|
0
|
4
|
-4
|
17.25
|
|
2026-06-16
|
0
|
0
|
0
|
17.75
|
|
2026-06-11
|
0
|
0
|
0
|
17.75
|
|
2026-06-10
|
0
|
0
|
0
|
17.85
|
|
2026-06-09
|
0
|
0
|
0
|
17.90
|
|
2026-06-02
|
0
|
3
|
-3
|
18.00
|
|
2026-06-01
|
1
|
0
|
1
|
18.25
|
|
2026-05-26
|
1
|
1
|
0
|
18.05
|
|
2026-05-21
|
0
|
1
|
-1
|
18.10
|
|
2026-05-20
|
0
|
0
|
0
|
17.95
|
|
2026-05-18
|
0
|
0
|
0
|
17.90
|
|
2026-05-13
|
0
|
0
|
0
|
18.05
|
|
2026-05-05
|
1
|
2
|
-1
|
19.10
|
|
2026-04-30
|
0
|
0
|
0
|
19.25
|
|
2026-04-17
|
1
|
1
|
0
|
18.30
|
|
2026-04-09
|
1
|
0
|
1
|
18.15
|
|
2026-04-08
|
0
|
0
|
0
|
18.15
|
|
2026-04-07
|
1
|
0
|
1
|
17.90
|
|
2026-03-16
|
0
|
0
|
0
|
18.55
|
|
2026-03-12
|
0
|
0
|
0
|
18.85
|
|
2026-03-10
|
0
|
1
|
-1
|
19.30
|
|
2026-03-05
|
0
|
0
|
0
|
20.10
|
|
2026-02-24
|
0
|
2
|
-2
|
20.55
|
|
2026-02-11
|
0
|
0
|
0
|
20.80
|
|
2026-02-09
|
0
|
0
|
0
|
20.70
|
|
2026-02-06
|
0
|
0
|
0
|
20.70
|
|
2026-02-04
|
0
|
0
|
0
|
20.40
|
|
2026-02-03
|
1
|
0
|
1
|
20.60
|
|
2026-01-23
|
0
|
2
|
-2
|
21.30
|
|
2026-01-20
|
0
|
2
|
-2
|
21.85
|
|
2026-01-15
|
0
|
0
|
0
|
21.90
|
|
2026-01-12
|
0
|
0
|
0
|
21.55
|
|
2026-01-08
|
0
|
0
|
0
|
21.60
|
|
2026-01-07
|
0
|
0
|
0
|
21.65
|
|
2026-01-05
|
0
|
0
|
0
|
21.60
|
|
2026-01-02
|
0
|
1
|
-1
|
21.65
|
|
2025-12-31
|
0
|
0
|
0
|
21.75
|
|
2025-12-30
|
0
|
0
|
0
|
21.80
|
|
2025-12-24
|
0
|
0
|
0
|
21.85
|
|
2025-12-23
|
0
|
0
|
0
|
22.15
|
|
2025-12-22
|
0
|
0
|
0
|
22.10
|
|
2025-12-18
|
0
|
0
|
0
|
21.90
|
|
2025-12-17
|
0
|
0
|
0
|
21.85
|
|
2025-12-16
|
0
|
0
|
0
|
21.90
|
|
2025-12-12
|
0
|
0
|
0
|
22.00
|
|
2025-12-11
|
0
|
0
|
0
|
22.00
|
|
2025-12-10
|
1
|
0
|
1
|
22.00
|
|
2025-12-09
|
0
|
0
|
0
|
21.80
|
|
2025-12-02
|
0
|
0
|
0
|
22.00
|
|
2025-11-27
|
0
|
0
|
0
|
22.10
|
|
2025-11-26
|
0
|
0
|
0
|
22.25
|
|
2025-11-25
|
0
|
0
|
0
|
22.20
|
|
2025-11-24
|
0
|
0
|
0
|
21.95
|
|
2025-11-21
|
0
|
0
|
0
|
22.15
|
|
2025-11-20
|
0
|
0
|
0
|
22.15
|
|
2025-11-19
|
0
|
0
|
0
|
22.00
|
|
2025-11-18
|
0
|
0
|
0
|
22.15
|
|
2025-11-17
|
0
|
0
|
0
|
22.10
|
|
2025-11-14
|
0
|
0
|
0
|
22.25
|
|
2025-11-13
|
0
|
0
|
0
|
22.35
|
|
2025-11-12
|
0
|
2
|
-2
|
22.40
|
|
2025-11-11
|
0
|
0
|
0
|
22.15
|
|
2025-11-07
|
0
|
1
|
-1
|
22.55
|
|
2025-11-03
|
0
|
0
|
0
|
23.70
|
|
2025-10-31
|
0
|
1
|
-1
|
23.65
|
|
2025-10-28
|
0
|
0
|
0
|
23.90
|
|
2025-10-27
|
0
|
0
|
0
|
24.30
|
|
2025-10-22
|
0
|
1
|
-1
|
24.35
|
|
2025-10-21
|
0
|
0
|
0
|
24.40
|
|
2025-10-20
|
0
|
0
|
0
|
24.15
|
|
2025-10-17
|
1
|
0
|
1
|
23.85
|
|
2025-10-16
|
0
|
0
|
0
|
23.80
|
|
2025-10-15
|
0
|
0
|
0
|
23.75
|
|
2025-10-07
|
0
|
0
|
0
|
24.25
|
|
2025-09-26
|
1
|
0
|
1
|
23.95
|
|
2025-09-25
|
0
|
0
|
0
|
24.35
|
|
2025-09-22
|
0
|
0
|
0
|
24.45
|
|
2025-09-15
|
0
|
0
|
0
|
24.00
|
|
2025-09-11
|
0
|
0
|
0
|
24.00
|
|
2025-09-10
|
0
|
0
|
0
|
24.20
|
|
2025-09-09
|
0
|
0
|
0
|
24.25
|
|
2025-09-08
|
0
|
0
|
0
|
24.35
|
|
2025-09-05
|
0
|
1
|
-1
|
24.25
|
|
2025-09-02
|
0
|
0
|
0
|
24.35
|
|
2025-08-29
|
0
|
0
|
0
|
24.45
|
|
2025-08-27
|
1
|
0
|
1
|
24.50
|
|
2025-08-26
|
0
|
0
|
0
|
24.45
|
|
2025-08-25
|
0
|
0
|
0
|
24.45
|
|
2025-08-21
|
0
|
0
|
0
|
24.45
|
|
2025-08-15
|
0
|
1
|
-1
|
24.30
|
|
2025-08-13
|
1
|
0
|
1
|
24.35
|
|
2025-08-12
|
0
|
0
|
0
|
24.20
|
|
2025-08-11
|
0
|
0
|
0
|
24.25
|
|
2025-08-04
|
0
|
0
|
0
|
22.90
|
|
2025-08-01
|
0
|
0
|
0
|
22.95
|
|
2025-07-31
|
0
|
1
|
-1
|
23.00
|
|
2025-07-30
|
0
|
0
|
0
|
23.00
|
|
2025-07-25
|
0
|
1
|
-1
|
23.00
|
|
2025-07-17
|
1
|
0
|
1
|
23.40
|
|
2025-07-16
|
0
|
1
|
-1
|
23.50
|
|
2025-07-15
|
1
|
0
|
1
|
23.60
|
|
2025-07-14
|
0
|
0
|
0
|
23.65
|
|
2025-07-10
|
1
|
0
|
1
|
23.60
|
|
2025-07-08
|
0
|
0
|
0
|
23.30
|
|
2025-07-07
|
0
|
0
|
0
|
23.35
|
|
2025-07-02
|
0
|
1
|
-1
|
23.00
|
|
2025-07-01
|
1
|
0
|
1
|
23.20
|
|
2025-06-30
|
0
|
0
|
0
|
23.05
|
|
2025-06-27
|
0
|
1
|
-1
|
23.00
|
|
2025-06-25
|
1
|
0
|
1
|
23.10
|
|
2025-06-24
|
0
|
0
|
0
|
23.10
|
|
2025-06-19
|
0
|
0
|
0
|
22.95
|
|
2025-06-18
|
0
|
1
|
-1
|
23.10
|
|
2025-06-17
|
0
|
0
|
0
|
23.15
|
|
2025-06-13
|
0
|
0
|
0
|
23.30
|
|
2025-06-11
|
0
|
1
|
-1
|
23.25
|
|
2025-06-10
|
0
|
0
|
0
|
23.50
|
|
2025-06-09
|
1
|
0
|
1
|
23.50
|
|
2025-06-06
|
0
|
0
|
0
|
23.50
|
|
2025-06-05
|
0
|
0
|
0
|
23.65
|
|
2025-06-04
|
0
|
0
|
0
|
23.60
|
|
2025-06-03
|
0
|
0
|
0
|
23.50
|
|
2025-06-02
|
0
|
0
|
0
|
23.65
|
|
2025-05-27
|
0
|
0
|
0
|
25.10
|
|
2025-05-26
|
1
|
0
|
1
|
25.50
|
|
2025-05-23
|
0
|
0
|
0
|
25.50
|
|
2025-05-22
|
0
|
0
|
0
|
25.30
|
|
2025-05-21
|
0
|
0
|
0
|
25.35
|
|
2025-05-20
|
0
|
0
|
0
|
25.20
|
|
2025-05-16
|
0
|
0
|
0
|
24.90
|
|
2025-05-14
|
1
|
0
|
1
|
24.40
|
|
2025-05-13
|
0
|
0
|
0
|
23.95
|
|
2025-05-09
|
1
|
0
|
1
|
23.50
|
|
2025-05-02
|
0
|
0
|
0
|
23.35
|
|
2025-04-30
|
0
|
0
|
0
|
23.00
|
|
2025-04-21
|
0
|
0
|
0
|
22.80
|
|
2025-04-18
|
0
|
0
|
0
|
22.80
|
|
2025-03-27
|
0
|
1
|
-1
|
27.90
|
|
2025-03-24
|
0
|
0
|
0
|
27.75
|
|
2025-03-21
|
0
|
1
|
-1
|
27.85
|
|
2025-03-20
|
0
|
0
|
0
|
28.00
|
|
2025-03-18
|
1
|
0
|
1
|
28.40
|
|
2025-03-14
|
0
|
0
|
0
|
28.30
|
|
2025-03-13
|
1
|
0
|
1
|
28.35
|
|
2025-03-10
|
0
|
0
|
0
|
28.65
|
|
2025-03-04
|
0
|
1
|
-1
|
28.70
|
|
2025-03-03
|
0
|
0
|
0
|
28.80
|
|
2025-02-25
|
0
|
0
|
0
|
29.15
|
|
2025-02-21
|
0
|
0
|
0
|
29.00
|
|
2025-02-18
|
0
|
1
|
-1
|
28.85
|
|
2025-02-17
|
0
|
0
|
0
|
28.85
|
|
2025-02-11
|
0
|
0
|
0
|
28.30
|
|
2025-01-22
|
0
|
0
|
0
|
27.90
|
|
2025-01-08
|
0
|
0
|
0
|
29.50
|
|
2025-01-07
|
0
|
0
|
0
|
29.40
|
|
2024-12-31
|
0
|
0
|
0
|
29.30
|
|
2024-12-30
|
0
|
1
|
-1
|
29.45
|
|
2024-12-26
|
0
|
0
|
0
|
28.75
|
|
2024-12-24
|
0
|
0
|
0
|
28.90
|
|
2024-12-23
|
1
|
0
|
1
|
28.50
|
|
2024-12-20
|
0
|
1
|
-1
|
28.25
|
|
2024-12-17
|
1
|
0
|
1
|
28.10
|
|
2024-12-11
|
0
|
1
|
-1
|
29.45
|
|
2024-12-06
|
0
|
0
|
0
|
30.15
|
| 合計 | 29 | 51 | -22 | |
