| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
76.80
|
|
2026-11-04
|
0
|
0
|
0
|
76.90
|
|
2026-11-03
|
0
|
0
|
0
|
76.90
|
|
2026-11-02
|
0
|
0
|
0
|
76.80
|
|
2026-10-29
|
1
|
0
|
1
|
77.00
|
|
2026-10-28
|
0
|
1
|
-1
|
77.00
|
|
2026-10-27
|
0
|
2
|
-2
|
77.70
|
|
2026-10-22
|
2
|
0
|
2
|
76.00
|
|
2026-10-21
|
0
|
0
|
0
|
76.70
|
|
2026-10-19
|
0
|
0
|
0
|
76.70
|
|
2026-10-15
|
0
|
0
|
0
|
76.70
|
|
2026-10-12
|
0
|
0
|
0
|
76.30
|
|
2026-10-07
|
0
|
0
|
0
|
76.50
|
|
2026-10-05
|
0
|
0
|
0
|
77.20
|
|
2026-10-01
|
0
|
0
|
0
|
77.00
|
|
2026-09-30
|
1
|
0
|
1
|
76.80
|
|
2026-09-23
|
0
|
0
|
0
|
77.00
|
|
2026-09-18
|
1
|
0
|
1
|
78.00
|
|
2026-09-17
|
0
|
0
|
0
|
77.80
|
|
2026-09-16
|
0
|
0
|
0
|
77.30
|
|
2026-09-15
|
0
|
0
|
0
|
78.00
|
|
2026-09-11
|
0
|
0
|
0
|
76.50
|
|
2026-09-10
|
0
|
0
|
0
|
77.70
|
|
2026-09-07
|
0
|
0
|
0
|
78.00
|
|
2026-09-02
|
0
|
1
|
-1
|
76.80
|
|
2026-08-31
|
0
|
0
|
0
|
77.50
|
|
2026-08-24
|
0
|
0
|
0
|
79.00
|
|
2026-08-21
|
0
|
0
|
0
|
79.00
|
|
2026-08-20
|
0
|
0
|
0
|
79.00
|
|
2026-08-19
|
0
|
0
|
0
|
79.00
|
|
2026-08-18
|
0
|
0
|
0
|
79.00
|
|
2026-08-17
|
0
|
0
|
0
|
78.00
|
|
2026-08-14
|
1
|
0
|
1
|
79.00
|
|
2026-08-12
|
0
|
0
|
0
|
76.20
|
|
2026-08-10
|
0
|
0
|
0
|
77.10
|
|
2026-08-06
|
0
|
1
|
-1
|
77.30
|
|
2026-08-05
|
0
|
1
|
-1
|
78.40
|
|
2026-08-03
|
0
|
1
|
-1
|
79.10
|
|
2026-07-31
|
0
|
0
|
0
|
79.50
|
|
2026-07-29
|
0
|
0
|
0
|
79.50
|
|
2026-07-28
|
0
|
0
|
0
|
79.30
|
|
2026-07-23
|
0
|
0
|
0
|
79.40
|
|
2026-07-20
|
1
|
0
|
1
|
79.00
|
|
2026-07-08
|
0
|
0
|
0
|
78.00
|
|
2026-07-06
|
0
|
0
|
0
|
77.50
|
|
2026-07-03
|
0
|
1
|
-1
|
76.70
|
|
2026-07-02
|
0
|
0
|
0
|
77.40
|
|
2026-07-01
|
0
|
1
|
-1
|
77.20
|
|
2026-06-30
|
0
|
0
|
0
|
78.00
|
|
2026-06-29
|
0
|
0
|
0
|
78.00
|
|
2026-06-26
|
0
|
0
|
0
|
77.80
|
|
2026-06-22
|
0
|
0
|
0
|
78.00
|
|
2026-06-16
|
0
|
1
|
-1
|
78.00
|
|
2026-06-15
|
0
|
0
|
0
|
78.00
|
|
2026-06-12
|
0
|
0
|
0
|
78.00
|
|
2026-06-10
|
0
|
0
|
0
|
78.00
|
|
2026-06-08
|
0
|
0
|
0
|
78.10
|
|
2026-06-03
|
0
|
0
|
0
|
78.10
|
|
2026-06-01
|
0
|
0
|
0
|
78.00
|
|
2026-05-29
|
0
|
0
|
0
|
78.00
|
|
2026-05-28
|
0
|
0
|
0
|
78.00
|
|
2026-05-26
|
0
|
1
|
-1
|
78.00
|
|
2026-05-25
|
0
|
0
|
0
|
78.00
|
|
2026-05-22
|
0
|
0
|
0
|
78.10
|
|
2026-05-20
|
1
|
0
|
1
|
78.00
|
|
2026-05-19
|
0
|
0
|
0
|
78.00
|
|
2026-05-18
|
0
|
0
|
0
|
77.80
|
|
2026-05-15
|
0
|
0
|
0
|
77.60
|
|
2026-05-14
|
0
|
0
|
0
|
76.50
|
|
2026-05-13
|
0
|
0
|
0
|
76.50
|
|
2026-05-12
|
0
|
0
|
0
|
76.50
|
|
2026-05-11
|
0
|
0
|
0
|
76.50
|
|
2026-05-08
|
0
|
0
|
0
|
76.20
|
|
2026-05-07
|
0
|
0
|
0
|
76.20
|
|
2026-05-06
|
0
|
0
|
0
|
76.40
|
|
2026-05-05
|
0
|
0
|
0
|
76.30
|
|
2026-05-04
|
0
|
0
|
0
|
76.20
|
|
2026-04-30
|
0
|
1
|
-1
|
76.10
|
|
2026-04-29
|
0
|
0
|
0
|
75.60
|
|
2026-04-28
|
0
|
0
|
0
|
76.00
|
|
2026-04-27
|
0
|
0
|
0
|
75.70
|
|
2026-04-23
|
0
|
0
|
0
|
76.50
|
|
2026-04-21
|
0
|
0
|
0
|
75.90
|
|
2026-04-14
|
0
|
0
|
0
|
76.80
|
|
2026-04-08
|
0
|
0
|
0
|
77.10
|
|
2026-04-07
|
0
|
1
|
-1
|
76.00
|
|
2026-03-31
|
0
|
0
|
0
|
76.50
|
|
2026-03-30
|
0
|
0
|
0
|
76.50
|
|
2026-03-27
|
0
|
0
|
0
|
76.30
|
|
2026-03-23
|
0
|
0
|
0
|
75.80
|
|
2026-03-19
|
0
|
0
|
0
|
76.40
|
|
2026-03-18
|
0
|
0
|
0
|
77.10
|
|
2026-03-17
|
0
|
0
|
0
|
76.80
|
|
2026-03-16
|
0
|
0
|
0
|
75.70
|
|
2026-03-12
|
0
|
1
|
-1
|
75.50
|
|
2026-03-11
|
0
|
1
|
-1
|
76.00
|
|
2026-03-09
|
0
|
0
|
0
|
77.10
|
|
2026-03-06
|
0
|
0
|
0
|
78.00
|
|
2026-03-05
|
0
|
0
|
0
|
78.40
|
|
2026-02-26
|
0
|
0
|
0
|
79.70
|
|
2026-02-25
|
0
|
0
|
0
|
80.00
|
|
2026-02-24
|
0
|
0
|
0
|
78.80
|
|
2026-02-23
|
0
|
0
|
0
|
78.80
|
|
2026-02-11
|
1
|
0
|
1
|
78.00
|
|
2026-02-09
|
1
|
0
|
1
|
78.00
|
|
2026-02-05
|
0
|
0
|
0
|
76.40
|
|
2026-02-03
|
0
|
0
|
0
|
73.70
|
|
2026-01-30
|
0
|
0
|
0
|
75.00
|
|
2026-01-28
|
0
|
0
|
0
|
75.80
|
|
2026-01-27
|
0
|
0
|
0
|
75.20
|
|
2026-01-23
|
0
|
0
|
0
|
76.80
|
|
2026-01-22
|
0
|
0
|
0
|
76.00
|
|
2026-01-21
|
0
|
0
|
0
|
76.00
|
|
2026-01-20
|
0
|
1
|
-1
|
76.10
|
|
2026-01-19
|
0
|
0
|
0
|
76.40
|
|
2026-01-13
|
1
|
0
|
1
|
77.00
|
|
2026-01-02
|
0
|
0
|
0
|
77.00
|
|
2025-12-31
|
0
|
0
|
0
|
77.00
|
|
2025-12-30
|
0
|
0
|
0
|
76.60
|
|
2025-12-29
|
0
|
0
|
0
|
76.60
|
|
2025-12-23
|
0
|
1
|
-1
|
76.30
|
|
2025-12-22
|
0
|
0
|
0
|
76.60
|
|
2025-12-18
|
0
|
0
|
0
|
76.50
|
|
2025-12-16
|
0
|
1
|
-1
|
76.70
|
|
2025-12-15
|
0
|
0
|
0
|
78.20
|
|
2025-12-12
|
0
|
0
|
0
|
78.20
|
|
2025-12-11
|
0
|
0
|
0
|
78.60
|
|
2025-12-10
|
1
|
0
|
1
|
78.60
|
|
2025-11-26
|
0
|
0
|
0
|
78.40
|
|
2025-11-24
|
0
|
0
|
0
|
78.30
|
|
2025-11-20
|
0
|
0
|
0
|
77.30
|
|
2025-11-18
|
0
|
0
|
0
|
77.30
|
|
2025-11-14
|
0
|
0
|
0
|
75.10
|
|
2025-11-13
|
0
|
0
|
0
|
77.40
|
|
2025-11-12
|
0
|
0
|
0
|
77.10
|
|
2025-11-11
|
0
|
0
|
0
|
77.50
|
|
2025-11-10
|
0
|
0
|
0
|
77.10
|
|
2025-11-05
|
0
|
0
|
0
|
76.80
|
|
2025-11-04
|
0
|
0
|
0
|
77.00
|
|
2025-11-03
|
0
|
0
|
0
|
76.90
|
|
2025-10-27
|
0
|
0
|
0
|
77.60
|
|
2025-10-20
|
0
|
0
|
0
|
78.00
|
|
2025-10-17
|
0
|
0
|
0
|
77.80
|
|
2025-10-02
|
0
|
0
|
0
|
78.10
|
|
2025-10-01
|
0
|
0
|
0
|
78.20
|
|
2025-09-30
|
0
|
0
|
0
|
78.00
|
|
2025-09-26
|
0
|
0
|
0
|
77.50
|
|
2025-09-25
|
0
|
0
|
0
|
77.20
|
|
2025-09-19
|
0
|
0
|
0
|
78.00
|
|
2025-09-12
|
0
|
0
|
0
|
77.30
|
|
2025-09-03
|
0
|
0
|
0
|
77.70
|
|
2025-09-02
|
0
|
0
|
0
|
77.90
|
|
2025-08-28
|
0
|
0
|
0
|
78.10
|
|
2025-08-19
|
0
|
0
|
0
|
78.80
|
|
2025-08-13
|
0
|
0
|
0
|
78.80
|
|
2025-08-12
|
0
|
0
|
0
|
81.10
|
|
2025-08-11
|
0
|
0
|
0
|
81.00
|
|
2025-08-05
|
0
|
0
|
0
|
80.70
|
|
2025-08-04
|
0
|
0
|
0
|
80.80
|
|
2025-07-29
|
0
|
0
|
0
|
80.90
|
|
2025-07-04
|
0
|
1
|
-1
|
81.20
|
|
2025-07-03
|
1
|
0
|
1
|
81.40
|
|
2025-07-02
|
0
|
1
|
-1
|
81.00
|
|
2025-07-01
|
1
|
0
|
1
|
80.90
|
|
2025-06-27
|
0
|
0
|
0
|
81.20
|
|
2025-06-25
|
0
|
0
|
0
|
80.60
|
|
2025-06-16
|
0
|
0
|
0
|
80.70
|
|
2025-06-12
|
0
|
0
|
0
|
80.80
|
|
2025-06-10
|
0
|
0
|
0
|
80.70
|
|
2025-06-06
|
0
|
0
|
0
|
80.40
|
|
2025-05-23
|
0
|
0
|
0
|
80.70
|
|
2025-05-21
|
0
|
0
|
0
|
80.80
|
|
2025-05-19
|
0
|
0
|
0
|
80.10
|
|
2025-05-16
|
0
|
0
|
0
|
80.00
|
|
2025-05-13
|
0
|
0
|
0
|
80.30
|
|
2025-05-12
|
0
|
1
|
-1
|
80.40
|
|
2025-05-09
|
0
|
0
|
0
|
80.20
|
|
2025-05-08
|
0
|
0
|
0
|
80.00
|
|
2025-04-21
|
1
|
0
|
1
|
78.90
|
|
2025-04-18
|
0
|
0
|
0
|
80.20
|
|
2025-04-14
|
0
|
0
|
0
|
80.60
|
|
2025-04-11
|
0
|
0
|
0
|
79.70
|
|
2025-04-01
|
0
|
0
|
0
|
79.60
|
|
2025-03-27
|
0
|
0
|
0
|
81.00
|
|
2025-03-25
|
0
|
0
|
0
|
81.40
|
|
2025-01-16
|
1
|
0
|
1
|
78.60
|
|
2024-12-30
|
0
|
0
|
0
|
79.80
|
|
2024-12-12
|
0
|
0
|
0
|
80.40
|
| 合計 | 16 | 21 | -5 | |
