| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
25.80
|
|
2026-11-04
|
1
|
0
|
1
|
26.80
|
|
2026-11-02
|
0
|
1
|
-1
|
26.00
|
|
2026-10-30
|
1
|
0
|
1
|
25.85
|
|
2026-10-27
|
0
|
0
|
0
|
26.80
|
|
2026-10-22
|
1
|
0
|
1
|
27.05
|
|
2026-10-21
|
0
|
0
|
0
|
27.15
|
|
2026-10-19
|
0
|
1
|
-1
|
27.20
|
|
2026-10-16
|
0
|
1
|
-1
|
27.00
|
|
2026-10-15
|
0
|
0
|
0
|
27.45
|
|
2026-10-12
|
3
|
0
|
3
|
27.80
|
|
2026-10-07
|
0
|
1
|
-1
|
26.35
|
|
2026-09-30
|
0
|
0
|
0
|
23.65
|
|
2026-09-29
|
0
|
1
|
-1
|
23.85
|
|
2026-09-23
|
0
|
1
|
-1
|
23.85
|
|
2026-09-18
|
1
|
0
|
1
|
25.15
|
|
2026-09-17
|
0
|
0
|
0
|
24.50
|
|
2026-09-16
|
1
|
3
|
-2
|
25.30
|
|
2026-09-11
|
0
|
0
|
0
|
25.50
|
|
2026-09-09
|
2
|
0
|
2
|
26.15
|
|
2026-09-04
|
1
|
2
|
-1
|
26.35
|
|
2026-08-28
|
1
|
0
|
1
|
27.45
|
|
2026-08-27
|
0
|
2
|
-2
|
27.25
|
|
2026-08-19
|
0
|
1
|
-1
|
22.95
|
|
2026-08-17
|
0
|
0
|
0
|
24.70
|
|
2026-08-12
|
0
|
1
|
-1
|
21.95
|
|
2026-08-11
|
0
|
1
|
-1
|
21.85
|
|
2026-08-06
|
0
|
0
|
0
|
20.70
|
|
2026-08-05
|
0
|
2
|
-2
|
20.70
|
|
2026-08-04
|
1
|
0
|
1
|
20.60
|
|
2026-08-03
|
2
|
1
|
1
|
21.00
|
|
2026-07-30
|
1
|
0
|
1
|
20.00
|
|
2026-07-28
|
0
|
0
|
0
|
19.05
|
|
2026-07-24
|
0
|
0
|
0
|
19.95
|
|
2026-07-21
|
1
|
0
|
1
|
20.00
|
|
2026-07-20
|
0
|
0
|
0
|
20.25
|
|
2026-07-17
|
0
|
0
|
0
|
19.95
|
|
2026-07-16
|
0
|
0
|
0
|
19.50
|
|
2026-07-15
|
0
|
1
|
-1
|
20.30
|
|
2026-07-13
|
0
|
1
|
-1
|
19.70
|
|
2026-07-09
|
0
|
0
|
0
|
20.00
|
|
2026-07-07
|
1
|
0
|
1
|
20.50
|
|
2026-07-06
|
0
|
1
|
-1
|
20.00
|
|
2026-07-03
|
1
|
0
|
1
|
20.50
|
|
2026-07-02
|
0
|
0
|
0
|
20.20
|
|
2026-06-30
|
0
|
1
|
-1
|
19.85
|
|
2026-06-25
|
1
|
1
|
0
|
19.50
|
|
2026-06-24
|
1
|
0
|
1
|
19.00
|
|
2026-06-22
|
0
|
0
|
0
|
19.60
|
|
2026-06-18
|
0
|
0
|
0
|
19.30
|
|
2026-06-17
|
0
|
0
|
0
|
19.05
|
|
2026-06-16
|
0
|
1
|
-1
|
18.50
|
|
2026-06-15
|
1
|
0
|
1
|
18.85
|
|
2026-06-12
|
0
|
0
|
0
|
18.65
|
|
2026-06-10
|
0
|
1
|
-1
|
18.30
|
|
2026-06-09
|
0
|
0
|
0
|
|
|
2026-06-05
|
0
|
2
|
-2
|
18.25
|
|
2026-06-04
|
2
|
1
|
1
|
17.85
|
|
2026-06-03
|
0
|
2
|
-2
|
18.40
|
|
2026-06-02
|
1
|
0
|
1
|
18.25
|
|
2026-06-01
|
2
|
1
|
1
|
18.60
|
|
2026-05-29
|
1
|
2
|
-1
|
18.10
|
|
2026-05-27
|
2
|
0
|
2
|
18.00
|
|
2026-05-26
|
0
|
0
|
0
|
18.20
|
|
2026-05-25
|
0
|
0
|
0
|
18.10
|
|
2026-05-21
|
1
|
0
|
1
|
18.05
|
|
2026-05-20
|
1
|
1
|
0
|
18.35
|
|
2026-05-19
|
0
|
0
|
0
|
18.60
|
|
2026-05-18
|
0
|
1
|
-1
|
19.00
|
|
2026-05-15
|
0
|
0
|
0
|
18.05
|
|
2026-05-14
|
1
|
1
|
0
|
19.30
|
|
2026-05-13
|
0
|
0
|
0
|
18.90
|
|
2026-05-12
|
0
|
0
|
0
|
19.20
|
|
2026-05-11
|
0
|
0
|
0
|
19.25
|
|
2026-05-08
|
0
|
3
|
-3
|
19.60
|
|
2026-05-06
|
0
|
1
|
-1
|
19.50
|
|
2026-05-04
|
3
|
2
|
1
|
20.00
|
|
2026-04-30
|
3
|
0
|
3
|
19.20
|
|
2026-04-29
|
1
|
1
|
0
|
19.35
|
|
2026-04-27
|
1
|
0
|
1
|
19.50
|
|
2026-04-24
|
0
|
2
|
-2
|
19.50
|
|
2026-04-23
|
0
|
1
|
-1
|
19.55
|
|
2026-04-22
|
2
|
2
|
0
|
19.55
|
|
2026-04-21
|
2
|
0
|
2
|
19.65
|
|
2026-04-20
|
0
|
2
|
-2
|
19.70
|
|
2026-04-17
|
2
|
1
|
1
|
20.00
|
|
2026-04-16
|
1
|
0
|
1
|
20.00
|
|
2026-04-15
|
0
|
0
|
0
|
20.30
|
|
2026-04-13
|
0
|
0
|
0
|
20.10
|
|
2026-04-10
|
0
|
1
|
-1
|
20.70
|
|
2026-04-09
|
1
|
2
|
-1
|
20.90
|
|
2026-04-08
|
1
|
0
|
1
|
19.50
|
|
2026-04-07
|
0
|
0
|
0
|
19.45
|
|
2026-04-02
|
1
|
0
|
1
|
21.00
|
|
2026-04-01
|
0
|
0
|
0
|
19.70
|
|
2026-03-30
|
0
|
1
|
-1
|
19.65
|
|
2026-03-27
|
1
|
2
|
-1
|
19.85
|
|
2026-03-26
|
2
|
1
|
1
|
19.25
|
|
2026-03-25
|
0
|
1
|
-1
|
19.60
|
|
2026-03-24
|
0
|
0
|
0
|
19.35
|
|
2026-03-23
|
1
|
0
|
1
|
|
|
2026-03-20
|
0
|
1
|
-1
|
19.20
|
|
2026-03-19
|
2
|
0
|
2
|
19.70
|
|
2026-03-17
|
0
|
0
|
0
|
20.15
|
|
2026-03-12
|
0
|
1
|
-1
|
18.90
|
|
2026-03-11
|
0
|
0
|
0
|
18.95
|
|
2026-03-10
|
1
|
0
|
1
|
18.75
|
|
2026-03-05
|
0
|
0
|
0
|
18.95
|
|
2026-03-04
|
0
|
1
|
-1
|
19.15
|
|
2026-03-03
|
0
|
0
|
0
|
19.80
|
|
2026-03-02
|
0
|
3
|
-3
|
18.95
|
|
2026-02-26
|
2
|
1
|
1
|
18.50
|
|
2026-02-24
|
0
|
0
|
0
|
18.90
|
|
2026-02-23
|
0
|
0
|
0
|
19.10
|
|
2026-02-11
|
1
|
0
|
1
|
19.25
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.10
|
|
2026-02-04
|
0
|
0
|
0
|
21.30
|
|
2026-02-02
|
1
|
0
|
1
|
20.00
|
|
2026-01-29
|
0
|
1
|
-1
|
21.25
|
|
2026-01-28
|
0
|
0
|
0
|
20.50
|
|
2026-01-27
|
0
|
3
|
-3
|
21.00
|
|
2026-01-26
|
3
|
0
|
3
|
20.55
|
|
2026-01-23
|
0
|
1
|
-1
|
19.90
|
|
2026-01-22
|
0
|
1
|
-1
|
19.00
|
|
2026-01-21
|
2
|
5
|
-3
|
19.65
|
|
2026-01-20
|
0
|
2
|
-2
|
17.90
|
|
2026-01-14
|
3
|
0
|
3
|
18.85
|
|
2025-12-26
|
2
|
0
|
2
|
14.20
|
|
2025-12-22
|
0
|
0
|
0
|
14.65
|
|
2025-12-19
|
0
|
0
|
0
|
14.60
|
|
2025-12-16
|
0
|
0
|
0
|
14.90
|
|
2025-12-12
|
0
|
0
|
0
|
15.05
|
|
2025-12-11
|
0
|
0
|
0
|
14.80
|
|
2025-12-09
|
0
|
0
|
0
|
13.55
|
|
2025-12-08
|
0
|
0
|
0
|
13.30
|
|
2025-12-05
|
0
|
0
|
0
|
13.35
|
|
2025-12-04
|
0
|
0
|
0
|
13.35
|
|
2025-12-02
|
0
|
0
|
0
|
13.05
|
|
2025-11-28
|
0
|
0
|
0
|
13.45
|
|
2025-11-03
|
0
|
0
|
0
|
13.90
|
|
2025-10-31
|
0
|
0
|
0
|
14.75
|
|
2025-10-29
|
0
|
0
|
0
|
14.75
|
|
2025-10-22
|
0
|
0
|
0
|
14.80
|
|
2025-10-20
|
0
|
0
|
0
|
14.65
|
|
2025-10-09
|
0
|
1
|
-1
|
14.75
|
|
2025-10-03
|
0
|
0
|
0
|
15.10
|
|
2025-09-24
|
0
|
0
|
0
|
15.55
|
|
2025-09-16
|
2
|
0
|
2
|
15.50
|
|
2025-09-15
|
0
|
0
|
0
|
15.10
|
|
2025-09-11
|
0
|
0
|
0
|
15.05
|
|
2025-09-10
|
0
|
0
|
0
|
15.70
|
|
2025-09-03
|
0
|
0
|
0
|
15.65
|
|
2025-09-02
|
0
|
0
|
0
|
15.55
|
|
2025-08-18
|
0
|
0
|
0
|
16.80
|
|
2025-08-15
|
0
|
5
|
-5
|
16.95
|
|
2025-08-01
|
0
|
0
|
0
|
16.50
|
|
2025-07-18
|
0
|
0
|
0
|
16.40
|
|
2025-07-02
|
0
|
0
|
0
|
16.70
|
|
2025-06-27
|
0
|
0
|
0
|
16.65
|
|
2025-04-29
|
0
|
0
|
0
|
15.20
|
|
2025-04-25
|
0
|
0
|
0
|
14.35
|
|
2025-04-24
|
0
|
0
|
0
|
14.20
|
|
2025-03-27
|
0
|
1
|
-1
|
17.00
|
|
2025-03-03
|
1
|
0
|
1
|
21.85
|
|
2025-02-21
|
0
|
1
|
-1
|
22.10
|
|
2025-01-03
|
0
|
0
|
0
|
20.35
|
|
2024-12-31
|
1
|
0
|
1
|
20.60
|
|
2024-12-30
|
0
|
0
|
0
|
20.40
|
|
2024-12-26
|
0
|
0
|
0
|
20.60
|
|
2024-11-29
|
0
|
0
|
0
|
21.30
|
|
2024-11-08
|
5
|
0
|
5
|
22.15
|
| 合計 | 81 | 88 | -7 | |
