| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
40.15
|
|
2026-10-20
|
0
|
0
|
0
|
40.80
|
|
2026-10-19
|
1
|
0
|
1
|
40.25
|
|
2026-10-13
|
0
|
0
|
0
|
39.80
|
|
2026-10-05
|
0
|
12
|
-12
|
39.85
|
|
2026-10-02
|
0
|
0
|
0
|
39.80
|
|
2026-09-29
|
1
|
0
|
1
|
40.25
|
|
2026-09-21
|
0
|
1
|
-1
|
40.45
|
|
2026-09-15
|
0
|
0
|
0
|
40.15
|
|
2026-09-14
|
0
|
0
|
0
|
40.00
|
|
2026-09-11
|
0
|
0
|
0
|
40.00
|
|
2026-09-09
|
0
|
0
|
0
|
40.50
|
|
2026-09-08
|
0
|
0
|
0
|
40.40
|
|
2026-09-07
|
0
|
0
|
0
|
40.20
|
|
2026-09-02
|
1
|
0
|
1
|
41.40
|
|
2026-09-01
|
3
|
0
|
3
|
40.85
|
|
2026-08-31
|
6
|
0
|
6
|
40.55
|
|
2026-08-24
|
0
|
0
|
0
|
40.05
|
|
2026-08-18
|
0
|
0
|
0
|
39.90
|
|
2026-08-17
|
0
|
0
|
0
|
39.90
|
|
2026-08-07
|
0
|
10
|
-10
|
39.50
|
|
2026-08-06
|
0
|
0
|
0
|
39.80
|
|
2026-08-05
|
0
|
0
|
0
|
39.95
|
|
2026-08-04
|
0
|
0
|
0
|
39.95
|
|
2026-08-03
|
0
|
0
|
0
|
39.85
|
|
2026-07-30
|
10
|
0
|
10
|
39.70
|
|
2026-07-29
|
1
|
0
|
1
|
39.35
|
|
2026-07-24
|
0
|
0
|
0
|
39.15
|
|
2026-07-22
|
0
|
0
|
0
|
39.20
|
|
2026-07-21
|
0
|
0
|
0
|
38.95
|
|
2026-07-20
|
0
|
0
|
0
|
38.85
|
|
2026-07-16
|
0
|
0
|
0
|
39.40
|
|
2026-07-15
|
0
|
0
|
0
|
39.05
|
|
2026-07-14
|
0
|
0
|
0
|
38.90
|
|
2026-07-13
|
0
|
0
|
0
|
39.10
|
|
2026-07-07
|
0
|
0
|
0
|
39.35
|
|
2026-07-01
|
0
|
1
|
-1
|
41.55
|
|
2026-06-29
|
0
|
0
|
0
|
42.05
|
|
2026-06-23
|
0
|
3
|
-3
|
42.10
|
|
2026-06-22
|
0
|
0
|
0
|
42.10
|
|
2026-06-15
|
0
|
1
|
-1
|
41.90
|
|
2026-06-11
|
1
|
0
|
1
|
41.85
|
|
2026-06-09
|
3
|
2
|
1
|
41.60
|
|
2026-06-01
|
0
|
0
|
0
|
40.90
|
|
2026-05-26
|
0
|
0
|
0
|
40.65
|
|
2026-05-21
|
1
|
2
|
-1
|
40.70
|
|
2026-05-20
|
1
|
1
|
0
|
40.65
|
|
2026-05-18
|
1
|
0
|
1
|
40.50
|
|
2026-05-15
|
1
|
0
|
1
|
40.25
|
|
2026-02-05
|
0
|
0
|
0
|
41.70
|
|
2026-01-14
|
0
|
1
|
-1
|
43.05
|
|
2026-01-12
|
0
|
0
|
0
|
43.00
|
|
2026-01-08
|
0
|
1
|
-1
|
43.30
|
|
2025-12-18
|
0
|
0
|
0
|
44.50
|
|
2025-11-24
|
0
|
0
|
0
|
43.10
|
|
2025-10-21
|
0
|
0
|
0
|
40.40
|
|
2025-10-20
|
0
|
0
|
0
|
40.40
|
|
2025-10-14
|
0
|
0
|
0
|
40.50
|
|
2025-10-09
|
0
|
0
|
0
|
40.95
|
|
2025-10-01
|
0
|
0
|
0
|
41.00
|
|
2025-09-30
|
0
|
0
|
0
|
40.95
|
|
2025-09-23
|
0
|
0
|
0
|
41.10
|
|
2025-09-19
|
0
|
0
|
0
|
41.25
|
|
2025-09-05
|
0
|
0
|
0
|
42.20
|
|
2025-09-04
|
0
|
0
|
0
|
42.30
|
|
2025-08-19
|
0
|
0
|
0
|
42.10
|
|
2025-08-13
|
0
|
0
|
0
|
42.05
|
|
2025-08-12
|
0
|
0
|
0
|
42.25
|
|
2025-08-11
|
0
|
0
|
0
|
42.25
|
|
2025-08-08
|
0
|
1
|
-1
|
42.55
|
|
2025-08-07
|
0
|
0
|
0
|
43.00
|
|
2025-08-05
|
1
|
0
|
1
|
42.50
|
|
2025-08-04
|
0
|
0
|
0
|
42.30
|
|
2025-07-30
|
0
|
1
|
-1
|
42.15
|
|
2025-07-23
|
0
|
0
|
0
|
42.15
|
|
2025-07-17
|
0
|
0
|
0
|
42.90
|
|
2025-07-15
|
0
|
0
|
0
|
43.20
|
|
2025-07-14
|
0
|
0
|
0
|
43.25
|
|
2025-07-08
|
0
|
0
|
0
|
42.50
|
|
2025-07-04
|
1
|
0
|
1
|
42.30
|
|
2025-07-03
|
0
|
0
|
0
|
42.20
|
|
2025-07-02
|
1
|
0
|
1
|
42.50
|
|
2025-06-30
|
0
|
0
|
0
|
41.85
|
|
2025-06-27
|
0
|
0
|
0
|
42.00
|
|
2025-06-25
|
0
|
0
|
0
|
41.75
|
|
2025-06-18
|
0
|
0
|
0
|
41.75
|
|
2025-06-13
|
0
|
0
|
0
|
41.95
|
|
2025-06-12
|
0
|
0
|
0
|
42.10
|
|
2025-06-02
|
0
|
0
|
0
|
41.70
|
|
2025-05-09
|
0
|
0
|
0
|
41.90
|
|
2025-05-08
|
0
|
0
|
0
|
41.90
|
|
2025-05-02
|
0
|
0
|
0
|
41.95
|
|
2025-04-18
|
0
|
0
|
0
|
41.80
|
|
2025-04-17
|
0
|
0
|
0
|
41.35
|
|
2025-04-10
|
0
|
1
|
-1
|
41.30
|
|
2025-02-19
|
0
|
1
|
-1
|
47.65
|
|
2025-02-06
|
0
|
0
|
0
|
46.35
|
|
2025-01-21
|
0
|
0
|
0
|
45.40
|
|
2025-01-14
|
0
|
1
|
-1
|
45.30
|
|
2025-01-06
|
1
|
0
|
1
|
45.80
|
|
2025-01-02
|
0
|
0
|
0
|
45.80
|
|
2024-12-09
|
0
|
0
|
0
|
48.35
|
|
2024-11-08
|
0
|
0
|
0
|
48.80
|
|
2024-10-29
|
0
|
0
|
0
|
49.00
|
| 合計 | 36 | 40 | -4 | |
