| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
26.21
|
|
2026-11-04
|
0
|
2
|
-2
|
25.61
|
|
2026-11-03
|
1
|
0
|
1
|
25.20
|
|
2026-11-02
|
0
|
0
|
0
|
25.19
|
|
2026-10-30
|
0
|
0
|
0
|
25.12
|
|
2026-10-29
|
0
|
0
|
0
|
25.01
|
|
2026-10-27
|
1
|
0
|
1
|
24.98
|
|
2026-10-21
|
0
|
1
|
-1
|
24.94
|
|
2026-10-19
|
0
|
0
|
0
|
24.92
|
|
2026-10-16
|
0
|
0
|
0
|
24.15
|
|
2026-10-15
|
0
|
0
|
0
|
23.74
|
|
2026-10-14
|
1
|
0
|
1
|
23.89
|
|
2026-10-13
|
1
|
0
|
1
|
23.63
|
|
2026-10-12
|
0
|
0
|
0
|
23.51
|
|
2026-10-07
|
0
|
0
|
0
|
23.31
|
|
2026-09-24
|
0
|
1
|
-1
|
23.56
|
|
2026-09-22
|
0
|
0
|
0
|
23.90
|
|
2026-09-21
|
0
|
1
|
-1
|
23.98
|
|
2026-09-17
|
0
|
0
|
0
|
24.25
|
|
2026-09-10
|
0
|
0
|
0
|
24.35
|
|
2026-09-09
|
0
|
0
|
0
|
24.60
|
|
2026-09-08
|
0
|
0
|
0
|
24.75
|
|
2026-09-07
|
0
|
0
|
0
|
24.80
|
|
2026-09-01
|
1
|
2
|
-1
|
24.92
|
|
2026-08-25
|
0
|
0
|
0
|
25.37
|
|
2026-08-20
|
0
|
0
|
0
|
25.24
|
|
2026-08-18
|
0
|
0
|
0
|
25.00
|
|
2026-08-12
|
0
|
0
|
0
|
25.21
|
|
2026-08-03
|
0
|
0
|
0
|
25.20
|
|
2026-07-30
|
0
|
0
|
0
|
25.53
|
|
2026-07-29
|
1
|
1
|
0
|
25.51
|
|
2026-07-27
|
0
|
0
|
0
|
25.06
|
|
2026-07-24
|
0
|
0
|
0
|
25.00
|
|
2026-07-16
|
0
|
0
|
0
|
24.75
|
|
2026-07-15
|
0
|
1
|
-1
|
25.33
|
|
2026-07-14
|
0
|
0
|
0
|
25.32
|
|
2026-07-13
|
0
|
0
|
0
|
25.19
|
|
2026-07-09
|
0
|
0
|
0
|
25.26
|
|
2026-07-08
|
0
|
1
|
-1
|
25.27
|
|
2026-07-07
|
1
|
0
|
1
|
25.10
|
|
2026-07-06
|
0
|
0
|
0
|
25.10
|
|
2026-07-02
|
0
|
0
|
0
|
24.85
|
|
2026-06-29
|
0
|
0
|
0
|
24.85
|
|
2026-06-24
|
0
|
1
|
-1
|
24.22
|
|
2026-06-23
|
1
|
0
|
1
|
24.15
|
|
2026-06-17
|
0
|
0
|
0
|
24.54
|
|
2026-06-16
|
1
|
0
|
1
|
24.53
|
|
2026-06-15
|
0
|
0
|
0
|
24.70
|
|
2026-06-12
|
0
|
0
|
0
|
24.51
|
|
2026-06-11
|
0
|
0
|
0
|
24.40
|
|
2026-06-10
|
1
|
0
|
1
|
24.09
|
|
2026-06-08
|
0
|
0
|
0
|
23.90
|
|
2026-06-05
|
0
|
0
|
0
|
23.72
|
|
2026-06-02
|
0
|
2
|
-2
|
23.66
|
|
2026-06-01
|
1
|
0
|
1
|
23.83
|
|
2026-05-28
|
0
|
0
|
0
|
24.07
|
|
2026-05-27
|
1
|
0
|
1
|
24.07
|
|
2026-05-26
|
0
|
0
|
0
|
24.07
|
|
2026-05-25
|
0
|
0
|
0
|
24.03
|
|
2026-05-18
|
0
|
0
|
0
|
23.62
|
|
2026-05-07
|
0
|
2
|
-2
|
23.88
|
|
2026-05-05
|
0
|
0
|
0
|
23.83
|
|
2026-05-04
|
1
|
0
|
1
|
23.90
|
|
2026-04-28
|
1
|
0
|
1
|
23.62
|
|
2026-04-20
|
0
|
0
|
0
|
23.87
|
|
2026-04-16
|
0
|
1
|
-1
|
23.62
|
|
2026-04-15
|
0
|
0
|
0
|
23.74
|
|
2026-04-13
|
0
|
0
|
0
|
23.83
|
|
2026-04-07
|
1
|
0
|
1
|
23.81
|
|
2026-04-01
|
0
|
0
|
0
|
23.75
|
|
2026-03-19
|
0
|
0
|
0
|
23.74
|
|
2026-03-16
|
0
|
2
|
-2
|
24.02
|
|
2026-03-12
|
0
|
0
|
0
|
23.89
|
|
2026-03-11
|
0
|
2
|
-2
|
24.29
|
|
2026-03-09
|
0
|
0
|
0
|
24.50
|
|
2026-03-06
|
0
|
1
|
-1
|
24.57
|
|
2026-03-05
|
0
|
0
|
0
|
24.65
|
|
2026-03-04
|
1
|
0
|
1
|
24.61
|
|
2026-02-25
|
0
|
0
|
0
|
24.55
|
|
2026-02-24
|
0
|
0
|
0
|
24.54
|
|
2026-02-23
|
0
|
0
|
0
|
24.52
|
|
2026-02-05
|
1
|
0
|
1
|
24.15
|
|
2026-02-03
|
0
|
0
|
0
|
23.56
|
|
2026-02-02
|
0
|
0
|
0
|
23.66
|
|
2026-01-27
|
0
|
1
|
-1
|
23.33
|
|
2026-01-26
|
0
|
1
|
-1
|
23.30
|
|
2026-01-23
|
1
|
0
|
1
|
23.29
|
|
2026-01-21
|
0
|
0
|
0
|
23.19
|
|
2026-01-20
|
0
|
0
|
0
|
23.34
|
|
2026-01-09
|
0
|
0
|
0
|
23.45
|
|
2026-01-07
|
1
|
0
|
1
|
23.36
|
|
2026-01-05
|
0
|
1
|
-1
|
23.27
|
|
2026-01-02
|
0
|
1
|
-1
|
23.23
|
|
2025-12-31
|
0
|
1
|
-1
|
23.34
|
|
2025-12-30
|
0
|
0
|
0
|
23.33
|
|
2025-12-29
|
0
|
0
|
0
|
23.32
|
|
2025-12-22
|
1
|
0
|
1
|
23.36
|
|
2025-12-18
|
1
|
0
|
1
|
23.37
|
|
2025-12-17
|
0
|
1
|
-1
|
23.30
|
|
2025-12-16
|
0
|
0
|
0
|
23.34
|
|
2025-12-12
|
0
|
1
|
-1
|
22.99
|
|
2025-12-10
|
0
|
1
|
-1
|
22.75
|
|
2025-12-08
|
0
|
0
|
0
|
22.90
|
|
2025-12-05
|
0
|
1
|
-1
|
23.04
|
|
2025-12-04
|
0
|
0
|
0
|
23.06
|
|
2025-12-03
|
1
|
0
|
1
|
23.05
|
|
2025-12-02
|
0
|
0
|
0
|
23.29
|
|
2025-12-01
|
0
|
0
|
0
|
23.30
|
|
2025-11-28
|
0
|
1
|
-1
|
23.21
|
|
2025-11-27
|
0
|
0
|
0
|
23.21
|
|
2025-11-25
|
0
|
0
|
0
|
23.00
|
|
2025-11-24
|
1
|
0
|
1
|
23.02
|
|
2025-11-21
|
1
|
0
|
1
|
22.70
|
|
2025-11-19
|
0
|
0
|
0
|
22.82
|
|
2025-11-17
|
0
|
0
|
0
|
22.86
|
|
2025-11-14
|
2
|
0
|
2
|
22.86
|
|
2025-11-13
|
0
|
0
|
0
|
22.89
|
|
2025-11-12
|
0
|
0
|
0
|
22.85
|
|
2025-11-10
|
0
|
0
|
0
|
22.70
|
|
2025-11-05
|
0
|
1
|
-1
|
22.35
|
|
2025-11-03
|
1
|
0
|
1
|
22.36
|
|
2025-10-30
|
0
|
0
|
0
|
22.31
|
|
2025-10-29
|
0
|
1
|
-1
|
22.64
|
|
2025-10-28
|
0
|
1
|
-1
|
22.77
|
|
2025-10-22
|
2
|
2
|
0
|
22.83
|
|
2025-10-21
|
1
|
0
|
1
|
22.77
|
|
2025-10-20
|
0
|
0
|
0
|
22.70
|
|
2025-10-17
|
0
|
0
|
0
|
22.55
|
|
2025-10-15
|
1
|
0
|
1
|
22.68
|
|
2025-10-14
|
0
|
0
|
0
|
22.55
|
|
2025-10-07
|
0
|
0
|
0
|
22.86
|
|
2025-10-02
|
0
|
0
|
0
|
22.94
|
|
2025-09-30
|
0
|
0
|
0
|
22.76
|
|
2025-09-26
|
1
|
0
|
1
|
22.57
|
|
2025-09-18
|
0
|
0
|
0
|
22.48
|
|
2025-09-15
|
0
|
0
|
0
|
22.76
|
|
2025-09-05
|
0
|
1
|
-1
|
22.94
|
|
2025-09-04
|
0
|
0
|
0
|
22.85
|
|
2025-09-01
|
0
|
0
|
0
|
22.98
|
|
2025-08-28
|
1
|
0
|
1
|
22.92
|
|
2025-08-25
|
0
|
0
|
0
|
22.96
|
|
2025-08-22
|
0
|
1
|
-1
|
22.80
|
|
2025-08-21
|
1
|
0
|
1
|
22.70
|
|
2025-08-20
|
0
|
0
|
0
|
22.36
|
|
2025-08-15
|
2
|
0
|
2
|
22.21
|
|
2025-08-06
|
0
|
0
|
0
|
21.88
|
|
2025-08-04
|
0
|
0
|
0
|
21.75
|
|
2025-07-31
|
0
|
0
|
0
|
21.84
|
|
2025-07-25
|
0
|
0
|
0
|
21.91
|
|
2025-07-23
|
0
|
0
|
0
|
21.74
|
|
2025-07-22
|
0
|
0
|
0
|
21.48
|
|
2025-07-21
|
0
|
0
|
0
|
21.52
|
|
2025-07-17
|
1
|
0
|
1
|
21.46
|
|
2025-07-16
|
0
|
0
|
0
|
21.49
|
|
2025-07-15
|
0
|
0
|
0
|
22.35
|
|
2025-07-10
|
0
|
0
|
0
|
21.93
|
|
2025-06-26
|
0
|
0
|
0
|
21.49
|
|
2025-06-25
|
0
|
0
|
0
|
21.92
|
|
2025-06-24
|
0
|
0
|
0
|
21.87
|
|
2025-06-23
|
0
|
0
|
0
|
21.70
|
|
2025-06-20
|
0
|
0
|
0
|
21.68
|
|
2025-06-16
|
0
|
0
|
0
|
21.80
|
|
2025-06-09
|
1
|
0
|
1
|
22.15
|
|
2025-06-06
|
0
|
0
|
0
|
22.05
|
|
2025-06-05
|
0
|
0
|
0
|
22.05
|
|
2025-06-03
|
0
|
0
|
0
|
22.22
|
|
2025-06-02
|
0
|
0
|
0
|
22.20
|
|
2025-05-26
|
1
|
0
|
1
|
21.90
|
|
2025-05-20
|
0
|
0
|
0
|
22.55
|
|
2025-05-19
|
0
|
0
|
0
|
22.49
|
|
2025-04-25
|
0
|
0
|
0
|
23.80
|
|
2025-04-18
|
0
|
1
|
-1
|
23.66
|
|
2025-04-14
|
0
|
1
|
-1
|
23.42
|
|
2025-04-11
|
0
|
0
|
0
|
23.22
|
|
2025-04-07
|
0
|
1
|
-1
|
22.93
|
|
2025-04-01
|
0
|
0
|
0
|
25.71
|
|
2025-03-31
|
0
|
0
|
0
|
25.37
|
|
2025-03-28
|
0
|
0
|
0
|
25.43
|
|
2025-03-20
|
0
|
0
|
0
|
25.49
|
|
2025-03-19
|
0
|
0
|
0
|
25.48
|
|
2025-03-18
|
1
|
0
|
1
|
25.45
|
|
2025-03-11
|
0
|
0
|
0
|
25.59
|
|
2025-02-26
|
0
|
1
|
-1
|
25.59
|
|
2025-02-24
|
0
|
0
|
0
|
25.40
|
|
2025-02-11
|
0
|
0
|
0
|
24.80
|
|
2025-02-04
|
2
|
0
|
2
|
24.76
|
|
2025-01-14
|
0
|
0
|
0
|
24.90
|
|
2025-01-03
|
0
|
1
|
-1
|
25.24
|
|
2024-12-25
|
0
|
0
|
0
|
25.29
|
|
2024-12-24
|
1
|
0
|
1
|
25.16
|
|
2024-12-23
|
0
|
0
|
0
|
25.11
|
|
2024-12-20
|
0
|
0
|
0
|
24.80
|
|
2024-12-16
|
1
|
0
|
1
|
25.60
|
|
2024-12-06
|
0
|
1
|
-1
|
26.09
|
|
2024-12-05
|
0
|
1
|
-1
|
26.09
|
|
2024-11-28
|
0
|
0
|
0
|
26.59
|
|
2024-11-26
|
0
|
0
|
0
|
26.40
|
|
2024-11-22
|
0
|
0
|
0
|
26.23
|
|
2024-11-21
|
0
|
0
|
0
|
25.88
|
|
2024-11-18
|
0
|
0
|
0
|
25.72
|
|
2024-11-08
|
0
|
0
|
0
|
25.64
|
| 合計 | 47 | 45 | 2 | |
