| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
58.55
|
|
2026-11-02
|
0
|
1
|
-1
|
61.75
|
|
2026-10-29
|
0
|
1
|
-1
|
64.20
|
|
2026-10-28
|
0
|
0
|
0
|
65.85
|
|
2026-10-27
|
0
|
1
|
-1
|
64.40
|
|
2026-10-22
|
0
|
0
|
0
|
64.50
|
|
2026-10-16
|
0
|
0
|
0
|
66.75
|
|
2026-10-13
|
0
|
3
|
-3
|
69.15
|
|
2026-10-12
|
2
|
1
|
1
|
70.90
|
|
2026-10-08
|
0
|
1
|
-1
|
70.45
|
|
2026-10-07
|
1
|
2
|
-1
|
71.35
|
|
2026-10-06
|
0
|
1
|
-1
|
72.40
|
|
2026-09-17
|
1
|
0
|
1
|
68.50
|
|
2026-08-25
|
0
|
0
|
0
|
67.20
|
|
2026-08-19
|
0
|
1
|
-1
|
66.30
|
|
2026-08-05
|
1
|
0
|
1
|
63.10
|
|
2026-08-03
|
0
|
1
|
-1
|
60.00
|
|
2026-07-31
|
1
|
1
|
0
|
61.75
|
|
2026-07-30
|
0
|
0
|
0
|
56.70
|
|
2026-07-27
|
0
|
0
|
0
|
61.00
|
|
2026-07-24
|
0
|
0
|
0
|
60.80
|
|
2026-07-23
|
0
|
0
|
0
|
62.85
|
|
2026-07-22
|
0
|
0
|
0
|
62.30
|
|
2026-07-20
|
0
|
1
|
-1
|
59.40
|
|
2026-07-14
|
0
|
1
|
-1
|
61.25
|
|
2026-07-09
|
0
|
0
|
0
|
63.00
|
|
2026-07-06
|
0
|
0
|
0
|
65.90
|
|
2026-07-03
|
1
|
0
|
1
|
66.30
|
|
2026-07-02
|
0
|
1
|
-1
|
65.75
|
|
2026-06-26
|
0
|
1
|
-1
|
62.65
|
|
2026-06-22
|
0
|
0
|
0
|
67.15
|
|
2026-06-18
|
0
|
0
|
0
|
64.30
|
|
2026-06-15
|
1
|
0
|
1
|
63.60
|
|
2026-06-12
|
0
|
0
|
0
|
61.65
|
|
2026-06-10
|
0
|
1
|
-1
|
59.20
|
|
2026-06-09
|
1
|
0
|
1
|
61.75
|
|
2026-06-08
|
0
|
2
|
-2
|
60.25
|
|
2026-06-05
|
0
|
1
|
-1
|
62.40
|
|
2026-05-29
|
0
|
0
|
0
|
63.05
|
|
2026-05-27
|
1
|
0
|
1
|
63.45
|
|
2026-05-22
|
1
|
0
|
1
|
59.05
|
|
2026-05-21
|
1
|
0
|
1
|
58.45
|
|
2026-05-13
|
0
|
2
|
-2
|
57.90
|
|
2026-05-08
|
1
|
0
|
1
|
57.05
|
|
2026-05-06
|
0
|
3
|
-3
|
56.70
|
|
2026-05-04
|
1
|
0
|
1
|
55.90
|
|
2026-04-30
|
0
|
0
|
0
|
54.00
|
|
2026-04-29
|
3
|
0
|
3
|
53.65
|
|
2026-04-10
|
1
|
0
|
1
|
46.97
|
|
2026-04-08
|
0
|
0
|
0
|
45.93
|
|
2026-04-01
|
0
|
0
|
0
|
44.19
|
|
2026-03-31
|
0
|
0
|
0
|
42.46
|
|
2026-03-26
|
0
|
0
|
0
|
45.00
|
|
2026-03-25
|
0
|
0
|
0
|
44.92
|
|
2026-03-24
|
0
|
0
|
0
|
43.81
|
|
2026-03-13
|
0
|
1
|
-1
|
44.06
|
|
2026-03-10
|
1
|
0
|
1
|
43.05
|
|
2026-02-24
|
1
|
0
|
1
|
44.25
|
|
2026-02-05
|
0
|
0
|
0
|
41.12
|
|
2026-01-14
|
0
|
2
|
-2
|
39.41
|
|
2026-01-09
|
1
|
0
|
1
|
39.30
|
|
2026-01-05
|
1
|
0
|
1
|
37.75
|
|
2026-01-02
|
1
|
0
|
1
|
37.20
|
|
2025-12-30
|
1
|
0
|
1
|
37.06
|
|
2025-12-29
|
1
|
0
|
1
|
36.95
|
|
2025-12-26
|
0
|
0
|
0
|
36.71
|
|
2025-12-24
|
2
|
0
|
2
|
36.41
|
|
2025-12-22
|
1
|
0
|
1
|
36.16
|
|
2025-12-16
|
0
|
0
|
0
|
35.96
|
|
2025-12-15
|
0
|
1
|
-1
|
36.21
|
|
2025-12-04
|
1
|
0
|
1
|
36.10
|
|
2025-12-03
|
0
|
0
|
0
|
36.24
|
|
2025-12-01
|
0
|
0
|
0
|
35.98
|
|
2025-11-27
|
0
|
0
|
0
|
36.19
|
|
2025-11-25
|
0
|
0
|
0
|
35.63
|
|
2025-11-24
|
0
|
1
|
-1
|
35.32
|
|
2025-11-10
|
0
|
0
|
0
|
36.20
|
|
2025-10-29
|
0
|
0
|
0
|
36.39
|
|
2025-10-28
|
0
|
0
|
0
|
36.11
|
|
2025-10-23
|
1
|
0
|
1
|
35.81
|
|
2025-10-22
|
1
|
0
|
1
|
36.04
|
|
2025-10-08
|
0
|
1
|
-1
|
35.45
|
|
2025-09-30
|
2
|
0
|
2
|
34.08
|
|
2025-09-22
|
0
|
0
|
0
|
33.89
|
|
2025-09-02
|
1
|
0
|
1
|
31.78
|
|
2025-08-11
|
0
|
1
|
-1
|
31.73
|
|
2025-08-08
|
2
|
0
|
2
|
31.65
|
|
2025-08-01
|
0
|
0
|
0
|
31.12
|
|
2025-07-31
|
1
|
0
|
1
|
31.35
|
|
2025-07-15
|
0
|
0
|
0
|
30.56
|
|
2025-07-07
|
0
|
1
|
-1
|
30.15
|
|
2025-07-01
|
1
|
0
|
1
|
30.39
|
|
2025-06-16
|
0
|
1
|
-1
|
31.03
|
|
2025-06-06
|
0
|
1
|
-1
|
29.98
|
|
2025-06-02
|
0
|
1
|
-1
|
29.06
|
|
2025-05-29
|
0
|
0
|
0
|
29.73
|
|
2025-05-27
|
0
|
5
|
-5
|
29.38
|
|
2025-05-16
|
5
|
1
|
4
|
30.17
|
|
2025-05-15
|
0
|
0
|
0
|
30.06
|
|
2025-05-13
|
0
|
0
|
0
|
29.46
|
|
2025-05-12
|
0
|
0
|
0
|
29.12
|
|
2025-05-08
|
1
|
0
|
1
|
28.42
|
|
2025-05-06
|
0
|
0
|
0
|
28.17
|
|
2025-04-18
|
1
|
0
|
1
|
26.53
|
|
2025-03-28
|
0
|
1
|
-1
|
29.73
|
|
2025-03-06
|
0
|
1
|
-1
|
32.18
|
|
2025-02-24
|
0
|
1
|
-1
|
33.29
|
|
2025-02-19
|
0
|
0
|
0
|
33.22
|
|
2025-02-17
|
0
|
0
|
0
|
32.87
|
|
2025-02-10
|
0
|
1
|
-1
|
32.66
|
|
2025-02-04
|
1
|
0
|
1
|
31.73
|
|
2025-02-03
|
0
|
1
|
-1
|
31.73
|
|
2025-01-20
|
1
|
0
|
1
|
32.50
|
|
2025-01-09
|
0
|
1
|
-1
|
32.02
|
|
2025-01-03
|
0
|
1
|
-1
|
31.95
|
|
2024-12-24
|
1
|
0
|
1
|
32.25
|
|
2024-11-26
|
0
|
1
|
-1
|
32.05
|
|
2024-11-19
|
1
|
0
|
1
|
32.30
|
|
2024-11-13
|
1
|
0
|
1
|
32.49
|
| 合計 | 50 | 53 | -3 | |
