| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
1
|
-1
|
22.88
|
|
2026-11-02
|
0
|
1
|
-1
|
23.14
|
|
2026-10-28
|
0
|
4
|
-4
|
23.72
|
|
2026-10-27
|
0
|
1
|
-1
|
23.28
|
|
2026-10-21
|
0
|
1
|
-1
|
24.17
|
|
2026-10-20
|
0
|
1
|
-1
|
24.01
|
|
2026-10-19
|
0
|
0
|
0
|
24.48
|
|
2026-10-15
|
0
|
1
|
-1
|
24.23
|
|
2026-10-14
|
3
|
2
|
1
|
25.35
|
|
2026-10-07
|
3
|
1
|
2
|
25.71
|
|
2026-10-06
|
1
|
0
|
1
|
25.63
|
|
2026-10-02
|
0
|
0
|
0
|
24.99
|
|
2026-09-30
|
1
|
0
|
1
|
24.88
|
|
2026-09-24
|
0
|
0
|
0
|
24.88
|
|
2026-09-23
|
0
|
2
|
-2
|
24.93
|
|
2026-09-22
|
2
|
0
|
2
|
24.90
|
|
2026-09-17
|
1
|
0
|
1
|
24.49
|
|
2026-09-16
|
0
|
1
|
-1
|
24.12
|
|
2026-09-15
|
0
|
0
|
0
|
23.96
|
|
2026-09-14
|
1
|
1
|
0
|
24.43
|
|
2026-09-11
|
0
|
0
|
0
|
24.32
|
|
2026-09-08
|
0
|
0
|
0
|
24.70
|
|
2026-09-07
|
1
|
0
|
1
|
24.84
|
|
2026-09-04
|
0
|
0
|
0
|
24.65
|
|
2026-09-03
|
1
|
0
|
1
|
23.98
|
|
2026-09-02
|
0
|
0
|
0
|
23.84
|
|
2026-08-25
|
0
|
1
|
-1
|
24.05
|
|
2026-08-24
|
0
|
1
|
-1
|
23.97
|
|
2026-08-21
|
0
|
0
|
0
|
24.08
|
|
2026-08-20
|
0
|
0
|
0
|
24.37
|
|
2026-08-19
|
0
|
3
|
-3
|
24.32
|
|
2026-08-17
|
1
|
0
|
1
|
25.29
|
|
2026-08-14
|
1
|
3
|
-2
|
25.38
|
|
2026-08-13
|
2
|
0
|
2
|
25.52
|
|
2026-08-10
|
4
|
0
|
4
|
24.80
|
|
2026-08-07
|
1
|
3
|
-2
|
24.58
|
|
2026-08-06
|
1
|
0
|
1
|
24.52
|
|
2026-08-05
|
4
|
0
|
4
|
24.65
|
|
2026-08-04
|
0
|
0
|
0
|
24.12
|
|
2026-08-03
|
0
|
0
|
0
|
23.82
|
|
2026-07-27
|
0
|
1
|
-1
|
24.14
|
|
2026-07-22
|
1
|
0
|
1
|
24.76
|
|
2026-07-21
|
0
|
0
|
0
|
24.38
|
|
2026-07-07
|
1
|
0
|
1
|
25.78
|
|
2026-07-03
|
0
|
2
|
-2
|
26.13
|
|
2026-06-29
|
0
|
2
|
-2
|
25.49
|
|
2026-06-25
|
5
|
3
|
2
|
26.57
|
|
2026-06-24
|
0
|
7
|
-7
|
26.33
|
|
2026-06-23
|
6
|
0
|
6
|
26.88
|
|
2026-06-22
|
5
|
0
|
5
|
26.88
|
|
2026-06-18
|
3
|
0
|
3
|
26.32
|
|
2026-06-12
|
0
|
5
|
-5
|
25.76
|
|
2026-06-05
|
0
|
2
|
-2
|
26.90
|
|
2026-06-03
|
3
|
0
|
3
|
27.56
|
|
2026-04-24
|
3
|
0
|
3
|
25.89
|
|
2026-04-23
|
0
|
2
|
-2
|
25.14
|
|
2026-04-17
|
0
|
2
|
-2
|
23.93
|
|
2026-04-16
|
0
|
3
|
-3
|
23.96
|
|
2026-04-08
|
9
|
45
|
-36
|
22.95
|
|
2026-03-27
|
5
|
1
|
4
|
21.36
|
|
2026-03-25
|
10
|
0
|
10
|
21.64
|
|
2026-03-20
|
0
|
31
|
-31
|
21.48
|
|
2026-03-06
|
0
|
1
|
-1
|
20.71
|
|
2026-03-04
|
9
|
0
|
9
|
20.25
|
|
2026-03-02
|
41
|
0
|
41
|
21.56
|
|
2025-12-19
|
0
|
0
|
0
|
17.97
|
|
2025-12-18
|
0
|
1
|
-1
|
17.73
|
|
2025-12-17
|
1
|
0
|
1
|
18.17
|
|
2025-12-16
|
0
|
0
|
0
|
18.18
|
|
2025-12-02
|
0
|
0
|
0
|
18.06
|
|
2025-12-01
|
1
|
0
|
1
|
18.24
|
|
2025-11-25
|
0
|
0
|
0
|
17.61
|
|
2025-11-24
|
0
|
0
|
0
|
17.45
|
|
2025-11-05
|
0
|
1
|
-1
|
18.07
|
|
2025-10-28
|
0
|
2
|
-2
|
18.14
|
|
2025-10-23
|
3
|
0
|
3
|
17.31
|
|
2025-09-19
|
0
|
1
|
-1
|
15.60
|
|
2025-09-17
|
0
|
1
|
-1
|
15.36
|
|
2025-09-16
|
1
|
0
|
1
|
15.44
|
|
2025-09-15
|
1
|
0
|
1
|
15.35
|
|
2025-09-05
|
0
|
0
|
0
|
14.96
|
|
2025-08-29
|
0
|
0
|
0
|
15.12
|
|
2025-08-21
|
0
|
0
|
0
|
14.86
|
|
2025-08-20
|
0
|
3
|
-3
|
14.64
|
|
2025-08-19
|
2
|
0
|
2
|
14.88
|
|
2025-08-18
|
0
|
0
|
0
|
14.71
|
|
2025-08-15
|
0
|
0
|
0
|
14.48
|
|
2025-08-14
|
0
|
0
|
0
|
14.46
|
|
2025-08-13
|
0
|
0
|
0
|
14.56
|
|
2025-08-11
|
1
|
0
|
1
|
14.42
|
|
2025-08-08
|
0
|
0
|
0
|
14.34
|
|
2025-08-07
|
0
|
0
|
0
|
14.42
|
|
2025-08-06
|
0
|
1
|
-1
|
14.35
|
|
2025-08-05
|
0
|
0
|
0
|
14.33
|
|
2025-08-04
|
0
|
0
|
0
|
14.08
|
|
2025-08-01
|
0
|
1
|
-1
|
14.07
|
|
2025-07-30
|
1
|
0
|
1
|
13.95
|
|
2025-07-29
|
1
|
0
|
1
|
14.02
|
|
2025-07-28
|
1
|
0
|
1
|
14.10
|
|
2025-07-21
|
0
|
1
|
-1
|
13.38
|
|
2025-07-18
|
0
|
0
|
0
|
13.18
|
|
2025-07-17
|
0
|
0
|
0
|
13.08
|
|
2025-07-14
|
0
|
0
|
0
|
12.81
|
|
2025-07-10
|
0
|
0
|
0
|
12.89
|
|
2025-07-09
|
0
|
1
|
-1
|
12.60
|
|
2025-07-08
|
0
|
0
|
0
|
12.76
|
|
2025-07-07
|
0
|
0
|
0
|
12.76
|
|
2025-07-04
|
1
|
0
|
1
|
12.83
|
|
2025-06-30
|
0
|
0
|
0
|
12.39
|
|
2025-06-27
|
1
|
0
|
1
|
12.34
|
|
2025-06-26
|
1
|
0
|
1
|
12.31
|
|
2025-06-24
|
0
|
0
|
0
|
12.29
|
|
2025-06-23
|
0
|
0
|
0
|
12.07
|
|
2025-06-18
|
0
|
1
|
-1
|
12.05
|
|
2025-06-16
|
0
|
0
|
0
|
12.05
|
|
2025-06-13
|
0
|
2
|
-2
|
12.13
|
|
2025-06-12
|
1
|
0
|
1
|
12.29
|
|
2025-06-11
|
1
|
0
|
1
|
12.22
|
|
2025-06-09
|
0
|
0
|
0
|
12.13
|
|
2025-06-06
|
0
|
0
|
0
|
12.12
|
|
2025-06-05
|
0
|
0
|
0
|
12.12
|
|
2025-06-03
|
0
|
0
|
0
|
11.94
|
|
2025-06-02
|
0
|
0
|
0
|
11.93
|
|
2025-05-27
|
1
|
0
|
1
|
11.85
|
|
2025-05-21
|
0
|
0
|
0
|
12.23
|
|
2025-05-16
|
0
|
0
|
0
|
12.10
|
|
2025-05-15
|
0
|
0
|
0
|
12.08
|
|
2025-05-14
|
0
|
0
|
0
|
12.13
|
|
2025-05-13
|
0
|
0
|
0
|
11.79
|
|
2025-05-12
|
0
|
0
|
0
|
11.77
|
|
2025-05-06
|
0
|
1
|
-1
|
11.47
|
|
2025-05-05
|
0
|
1
|
-1
|
11.49
|
|
2025-04-30
|
0
|
0
|
0
|
12.07
|
|
2025-04-28
|
0
|
0
|
0
|
12.23
|
|
2025-04-23
|
0
|
1
|
-1
|
12.15
|
|
2025-04-22
|
0
|
0
|
0
|
11.86
|
|
2025-04-21
|
1
|
0
|
1
|
11.92
|
|
2025-04-17
|
0
|
0
|
0
|
11.88
|
|
2025-04-14
|
0
|
0
|
0
|
11.82
|
|
2025-04-02
|
0
|
0
|
0
|
12.28
|
|
2025-03-31
|
0
|
0
|
0
|
12.32
|
|
2025-03-25
|
0
|
0
|
0
|
12.54
|
|
2025-03-24
|
0
|
0
|
0
|
12.59
|
|
2025-03-18
|
1
|
0
|
1
|
12.59
|
|
2025-02-17
|
0
|
1
|
-1
|
12.33
|
|
2025-02-03
|
0
|
1
|
-1
|
12.18
|
|
2025-01-20
|
0
|
0
|
0
|
12.65
|
|
2025-01-07
|
0
|
0
|
0
|
13.16
|
|
2025-01-03
|
1
|
0
|
1
|
13.09
|
|
2024-12-24
|
0
|
0
|
0
|
13.04
|
|
2024-12-06
|
1
|
0
|
1
|
13.42
|
|
2024-12-03
|
0
|
0
|
0
|
13.87
|
|
2024-11-26
|
1
|
0
|
1
|
13.55
|
|
2024-11-18
|
1
|
0
|
1
|
13.39
|
|
2024-11-15
|
0
|
0
|
0
|
13.33
|
| 合計 | 154 | 156 | -2 | |
