| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
9.29
|
|
2026-11-04
|
0
|
0
|
0
|
9.46
|
|
2026-11-03
|
0
|
1
|
-1
|
9.60
|
|
2026-11-02
|
0
|
0
|
0
|
9.53
|
|
2026-10-30
|
0
|
0
|
0
|
9.54
|
|
2026-10-29
|
0
|
2
|
-2
|
9.59
|
|
2026-10-28
|
0
|
0
|
0
|
9.97
|
|
2026-10-27
|
2
|
0
|
2
|
9.98
|
|
2026-10-22
|
0
|
0
|
0
|
|
|
2026-10-21
|
1
|
0
|
1
|
9.71
|
|
2026-10-20
|
0
|
0
|
0
|
9.90
|
|
2026-10-19
|
0
|
0
|
0
|
9.74
|
|
2026-10-08
|
0
|
1
|
-1
|
9.60
|
|
2026-10-07
|
0
|
0
|
0
|
9.71
|
|
2026-10-06
|
0
|
0
|
0
|
9.95
|
|
2026-10-05
|
1
|
0
|
1
|
9.81
|
|
2026-10-01
|
0
|
0
|
0
|
9.87
|
|
2026-08-28
|
0
|
0
|
0
|
9.09
|
|
2026-08-26
|
0
|
0
|
0
|
8.98
|
|
2026-08-13
|
0
|
0
|
0
|
8.91
|
|
2026-08-11
|
0
|
0
|
0
|
8.88
|
|
2026-08-10
|
0
|
0
|
0
|
8.89
|
|
2026-08-07
|
0
|
0
|
0
|
9.00
|
|
2026-08-06
|
1
|
0
|
1
|
9.00
|
|
2026-08-05
|
0
|
0
|
0
|
8.89
|
|
2026-08-04
|
0
|
0
|
0
|
9.05
|
|
2026-08-03
|
0
|
0
|
0
|
8.94
|
|
2026-07-31
|
0
|
0
|
0
|
8.92
|
|
2026-07-30
|
0
|
0
|
0
|
8.85
|
|
2026-07-28
|
0
|
0
|
0
|
9.09
|
|
2026-07-20
|
0
|
0
|
0
|
9.10
|
|
2026-07-17
|
0
|
0
|
0
|
9.10
|
|
2026-07-07
|
0
|
0
|
0
|
9.36
|
|
2026-06-11
|
0
|
0
|
0
|
9.10
|
|
2026-06-08
|
0
|
0
|
0
|
9.18
|
|
2026-06-05
|
0
|
0
|
0
|
9.50
|
|
2026-06-03
|
0
|
1
|
-1
|
9.61
|
|
2026-05-29
|
2
|
0
|
2
|
9.30
|
|
2026-04-17
|
0
|
1
|
-1
|
9.80
|
|
2026-04-14
|
0
|
0
|
0
|
9.76
|
|
2026-04-13
|
0
|
0
|
0
|
9.80
|
|
2026-04-10
|
0
|
0
|
0
|
9.79
|
|
2026-04-08
|
1
|
0
|
1
|
9.95
|
|
2026-04-01
|
0
|
0
|
0
|
9.82
|
|
2026-03-12
|
0
|
0
|
0
|
9.95
|
|
2026-03-11
|
0
|
0
|
0
|
10.00
|
|
2026-03-06
|
0
|
0
|
0
|
10.00
|
|
2026-03-05
|
0
|
0
|
0
|
10.00
|
|
2026-02-24
|
0
|
0
|
0
|
10.15
|
|
2026-02-23
|
0
|
0
|
0
|
10.15
|
|
2026-02-09
|
1
|
0
|
1
|
10.00
|
|
2026-01-16
|
0
|
0
|
0
|
10.30
|
|
2026-01-13
|
0
|
0
|
0
|
10.15
|
|
2026-01-12
|
0
|
0
|
0
|
10.35
|
|
2026-01-09
|
0
|
0
|
0
|
10.35
|
|
2026-01-08
|
1
|
0
|
1
|
10.40
|
|
2026-01-05
|
0
|
0
|
0
|
10.25
|
|
2025-12-12
|
0
|
0
|
0
|
10.50
|
|
2025-12-11
|
0
|
0
|
0
|
10.55
|
|
2025-11-11
|
0
|
0
|
0
|
10.80
|
|
2025-11-10
|
0
|
0
|
0
|
10.90
|
|
2025-11-07
|
0
|
1
|
-1
|
10.85
|
|
2025-11-06
|
1
|
0
|
1
|
11.00
|
|
2025-10-30
|
0
|
1
|
-1
|
10.95
|
|
2025-10-29
|
0
|
1
|
-1
|
11.00
|
|
2025-10-28
|
0
|
0
|
0
|
10.95
|
|
2025-10-27
|
0
|
0
|
0
|
11.00
|
|
2025-10-23
|
0
|
0
|
0
|
11.15
|
|
2025-10-22
|
0
|
0
|
0
|
11.20
|
|
2025-10-21
|
0
|
0
|
0
|
11.15
|
|
2025-10-20
|
2
|
0
|
2
|
11.20
|
|
2025-10-16
|
0
|
0
|
0
|
11.00
|
|
2025-10-14
|
0
|
0
|
0
|
11.15
|
|
2025-10-09
|
0
|
0
|
0
|
11.15
|
|
2025-10-08
|
0
|
0
|
0
|
11.25
|
|
2025-10-03
|
0
|
0
|
0
|
11.20
|
|
2025-10-02
|
0
|
0
|
0
|
11.35
|
|
2025-10-01
|
0
|
0
|
0
|
11.40
|
|
2025-09-30
|
1
|
0
|
1
|
11.40
|
|
2025-09-25
|
0
|
4
|
-4
|
11.20
|
|
2025-09-23
|
0
|
0
|
0
|
11.15
|
|
2025-09-22
|
0
|
0
|
0
|
11.25
|
|
2025-09-19
|
0
|
0
|
0
|
11.35
|
|
2025-09-18
|
0
|
1
|
-1
|
11.40
|
|
2025-09-17
|
0
|
0
|
0
|
11.40
|
|
2025-09-16
|
0
|
0
|
0
|
11.50
|
|
2025-09-15
|
0
|
0
|
0
|
11.40
|
|
2025-09-11
|
1
|
0
|
1
|
11.55
|
|
2025-09-10
|
0
|
0
|
0
|
11.50
|
|
2025-09-04
|
0
|
0
|
0
|
11.55
|
|
2025-09-03
|
0
|
0
|
0
|
11.70
|
|
2025-09-02
|
0
|
0
|
0
|
11.50
|
|
2025-08-29
|
0
|
0
|
0
|
11.45
|
|
2025-08-28
|
0
|
0
|
0
|
11.35
|
|
2025-08-27
|
0
|
0
|
0
|
11.50
|
|
2025-08-26
|
0
|
0
|
0
|
11.70
|
|
2025-08-22
|
0
|
0
|
0
|
11.50
|
|
2025-08-21
|
0
|
0
|
0
|
11.50
|
|
2025-08-20
|
1
|
0
|
1
|
11.40
|
|
2025-08-19
|
0
|
0
|
0
|
11.35
|
|
2025-08-18
|
0
|
0
|
0
|
11.40
|
|
2025-08-12
|
0
|
1
|
-1
|
11.45
|
|
2025-08-11
|
0
|
0
|
0
|
11.65
|
|
2025-08-05
|
0
|
1
|
-1
|
11.80
|
|
2025-07-28
|
0
|
0
|
0
|
11.70
|
|
2025-07-24
|
0
|
0
|
0
|
11.75
|
|
2025-07-21
|
0
|
0
|
0
|
11.85
|
|
2025-07-18
|
0
|
0
|
0
|
11.80
|
|
2025-07-16
|
1
|
0
|
1
|
11.85
|
|
2025-07-15
|
0
|
0
|
0
|
11.70
|
|
2025-07-10
|
0
|
1
|
-1
|
11.55
|
|
2025-07-09
|
0
|
1
|
-1
|
11.80
|
|
2025-07-08
|
1
|
0
|
1
|
11.80
|
|
2025-07-03
|
0
|
0
|
0
|
11.85
|
|
2025-07-02
|
0
|
0
|
0
|
11.75
|
|
2025-07-01
|
0
|
0
|
0
|
11.70
|
|
2025-06-30
|
0
|
0
|
0
|
11.75
|
|
2025-06-27
|
0
|
0
|
0
|
11.85
|
|
2025-06-26
|
0
|
0
|
0
|
11.90
|
|
2025-06-25
|
0
|
0
|
0
|
11.80
|
|
2025-06-23
|
1
|
0
|
1
|
11.75
|
|
2025-06-20
|
0
|
0
|
0
|
11.95
|
|
2025-06-18
|
0
|
0
|
0
|
12.15
|
|
2025-06-17
|
0
|
0
|
0
|
12.15
|
|
2025-06-16
|
0
|
0
|
0
|
12.15
|
|
2025-06-13
|
0
|
1
|
-1
|
12.65
|
|
2025-06-11
|
0
|
0
|
0
|
12.60
|
|
2025-06-10
|
0
|
0
|
0
|
12.75
|
|
2025-06-09
|
0
|
0
|
0
|
12.85
|
|
2025-06-06
|
0
|
0
|
0
|
12.90
|
|
2025-06-05
|
0
|
0
|
0
|
12.55
|
|
2025-06-04
|
0
|
0
|
0
|
12.55
|
|
2025-06-03
|
0
|
0
|
0
|
12.45
|
|
2025-05-27
|
0
|
0
|
0
|
13.30
|
|
2025-05-26
|
0
|
0
|
0
|
13.30
|
|
2025-05-16
|
0
|
0
|
0
|
13.10
|
|
2025-05-15
|
0
|
0
|
0
|
13.20
|
|
2025-05-14
|
0
|
0
|
0
|
13.25
|
|
2025-05-13
|
0
|
0
|
0
|
12.85
|
|
2025-05-12
|
0
|
0
|
0
|
12.95
|
|
2025-05-08
|
0
|
1
|
-1
|
12.80
|
|
2025-04-28
|
0
|
1
|
-1
|
11.95
|
|
2025-04-23
|
1
|
0
|
1
|
12.05
|
|
2025-04-21
|
0
|
0
|
0
|
11.80
|
|
2025-03-25
|
0
|
0
|
0
|
13.55
|
|
2025-03-24
|
0
|
0
|
0
|
13.40
|
|
2025-03-20
|
0
|
1
|
-1
|
13.15
|
|
2025-03-17
|
0
|
0
|
0
|
13.55
|
|
2025-01-16
|
0
|
0
|
0
|
13.50
|
|
2025-01-14
|
0
|
0
|
0
|
13.60
|
|
2025-01-02
|
0
|
0
|
0
|
14.15
|
|
2024-12-31
|
0
|
0
|
0
|
14.25
|
|
2024-12-26
|
0
|
1
|
-1
|
14.00
|
|
2024-12-25
|
1
|
0
|
1
|
14.35
|
|
2024-11-29
|
1
|
0
|
1
|
14.50
|
|
2024-11-26
|
0
|
2
|
-2
|
14.35
|
|
2024-11-25
|
2
|
0
|
2
|
14.75
|
|
2024-11-19
|
0
|
1
|
-1
|
14.20
|
|
2024-11-18
|
2
|
0
|
2
|
14.20
|
|
2024-11-08
|
0
|
0
|
0
|
15.55
|
| 合計 | 26 | 26 | 0 | |
