| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
10.00
|
|
2026-10-27
|
0
|
1
|
-1
|
10.05
|
|
2026-10-22
|
0
|
0
|
0
|
10.00
|
|
2026-10-21
|
0
|
0
|
0
|
10.30
|
|
2026-10-19
|
1
|
0
|
1
|
10.10
|
|
2026-10-14
|
0
|
0
|
0
|
10.10
|
|
2026-10-12
|
0
|
0
|
0
|
10.10
|
|
2026-10-01
|
0
|
0
|
0
|
10.00
|
|
2026-09-29
|
0
|
0
|
0
|
10.00
|
|
2026-09-17
|
0
|
0
|
0
|
10.00
|
|
2026-09-16
|
0
|
0
|
0
|
10.15
|
|
2026-09-14
|
0
|
0
|
0
|
10.20
|
|
2026-09-10
|
1
|
0
|
1
|
10.30
|
|
2026-09-08
|
0
|
0
|
0
|
10.40
|
|
2026-09-07
|
0
|
0
|
0
|
10.40
|
|
2026-09-04
|
0
|
0
|
0
|
10.15
|
|
2026-09-03
|
0
|
0
|
0
|
10.20
|
|
2026-09-01
|
0
|
0
|
0
|
10.30
|
|
2026-08-20
|
0
|
0
|
0
|
10.35
|
|
2026-08-13
|
0
|
8
|
-8
|
10.20
|
|
2026-08-12
|
0
|
0
|
0
|
10.20
|
|
2026-08-05
|
0
|
0
|
0
|
10.45
|
|
2026-08-03
|
0
|
0
|
0
|
10.75
|
|
2026-07-31
|
1
|
0
|
1
|
10.90
|
|
2026-07-28
|
0
|
0
|
0
|
10.70
|
|
2026-07-24
|
0
|
2
|
-2
|
10.80
|
|
2026-07-20
|
0
|
0
|
0
|
11.30
|
|
2026-07-16
|
0
|
0
|
0
|
11.75
|
|
2026-07-01
|
0
|
0
|
0
|
11.25
|
|
2026-06-26
|
0
|
0
|
0
|
10.80
|
|
2026-06-25
|
0
|
0
|
0
|
10.70
|
|
2026-06-24
|
2
|
0
|
2
|
10.85
|
|
2026-06-23
|
0
|
0
|
0
|
10.65
|
|
2026-06-16
|
0
|
0
|
0
|
11.00
|
|
2026-06-12
|
0
|
0
|
0
|
11.15
|
|
2026-06-08
|
0
|
0
|
0
|
11.35
|
|
2026-06-05
|
0
|
0
|
0
|
11.65
|
|
2026-06-01
|
0
|
0
|
0
|
11.60
|
|
2026-05-28
|
0
|
0
|
0
|
11.60
|
|
2026-05-27
|
0
|
0
|
0
|
11.80
|
|
2026-05-26
|
0
|
0
|
0
|
11.55
|
|
2026-05-25
|
0
|
0
|
0
|
11.70
|
|
2026-05-21
|
0
|
0
|
0
|
12.15
|
|
2026-05-20
|
0
|
0
|
0
|
11.50
|
|
2026-05-18
|
0
|
1
|
-1
|
11.35
|
|
2026-05-13
|
0
|
0
|
0
|
11.90
|
|
2026-05-11
|
0
|
0
|
0
|
12.50
|
|
2026-05-08
|
0
|
1
|
-1
|
12.70
|
|
2026-05-07
|
0
|
1
|
-1
|
12.75
|
|
2026-05-05
|
0
|
0
|
0
|
12.55
|
|
2026-05-04
|
0
|
0
|
0
|
12.55
|
|
2026-04-29
|
0
|
0
|
0
|
12.65
|
|
2026-04-28
|
0
|
0
|
0
|
12.85
|
|
2026-04-24
|
0
|
0
|
0
|
13.05
|
|
2026-04-20
|
1
|
0
|
1
|
13.10
|
|
2026-04-14
|
0
|
0
|
0
|
12.70
|
|
2026-04-13
|
0
|
0
|
0
|
12.40
|
|
2026-04-10
|
0
|
0
|
0
|
12.55
|
|
2026-03-26
|
0
|
0
|
0
|
12.85
|
|
2026-03-24
|
0
|
0
|
0
|
12.50
|
|
2026-03-16
|
0
|
1
|
-1
|
12.65
|
|
2026-03-06
|
0
|
0
|
0
|
13.30
|
|
2026-03-05
|
0
|
0
|
0
|
13.35
|
|
2026-03-04
|
0
|
0
|
0
|
13.25
|
|
2026-02-26
|
0
|
1
|
-1
|
14.95
|
|
2026-02-24
|
0
|
0
|
0
|
14.90
|
|
2026-02-11
|
0
|
0
|
0
|
15.30
|
|
2026-01-29
|
0
|
0
|
0
|
14.45
|
|
2026-01-13
|
0
|
0
|
0
|
12.35
|
|
2026-01-07
|
0
|
0
|
0
|
12.55
|
|
2026-01-02
|
0
|
0
|
0
|
13.00
|
|
2025-12-31
|
0
|
2
|
-2
|
13.05
|
|
2025-12-29
|
1
|
0
|
1
|
13.30
|
|
2025-12-24
|
0
|
0
|
0
|
13.30
|
|
2025-12-23
|
0
|
1
|
-1
|
13.20
|
|
2025-12-17
|
0
|
0
|
0
|
13.40
|
|
2025-12-15
|
0
|
1
|
-1
|
13.50
|
|
2025-12-12
|
1
|
0
|
1
|
14.00
|
|
2025-12-11
|
1
|
0
|
1
|
13.85
|
|
2025-12-10
|
0
|
1
|
-1
|
13.50
|
|
2025-12-04
|
0
|
0
|
0
|
13.95
|
|
2025-12-02
|
1
|
0
|
1
|
13.95
|
|
2025-12-01
|
0
|
1
|
-1
|
13.90
|
|
2025-11-28
|
0
|
0
|
0
|
13.95
|
|
2025-11-26
|
1
|
0
|
1
|
14.10
|
|
2025-11-25
|
0
|
1
|
-1
|
13.95
|
|
2025-11-24
|
1
|
1
|
0
|
13.90
|
|
2025-11-20
|
0
|
0
|
0
|
14.20
|
|
2025-11-18
|
0
|
0
|
0
|
14.00
|
|
2025-11-17
|
0
|
0
|
0
|
14.05
|
|
2025-11-14
|
1
|
0
|
1
|
14.05
|
|
2025-11-12
|
0
|
0
|
0
|
14.35
|
|
2025-11-10
|
0
|
0
|
0
|
14.40
|
|
2025-11-07
|
0
|
0
|
0
|
14.30
|
|
2025-11-06
|
0
|
0
|
0
|
14.30
|
|
2025-11-04
|
0
|
0
|
0
|
14.05
|
|
2025-10-30
|
0
|
0
|
0
|
14.45
|
|
2025-10-15
|
0
|
0
|
0
|
14.55
|
|
2025-10-14
|
0
|
0
|
0
|
14.60
|
|
2025-10-09
|
0
|
0
|
0
|
14.80
|
|
2025-10-02
|
0
|
0
|
0
|
14.80
|
|
2025-10-01
|
0
|
0
|
0
|
14.75
|
|
2025-09-24
|
0
|
0
|
0
|
15.15
|
|
2025-09-23
|
0
|
0
|
0
|
15.10
|
|
2025-09-17
|
0
|
0
|
0
|
15.15
|
|
2025-08-29
|
0
|
0
|
0
|
14.80
|
|
2025-08-28
|
0
|
0
|
0
|
14.65
|
|
2025-08-25
|
0
|
0
|
0
|
14.55
|
|
2025-08-22
|
0
|
0
|
0
|
14.80
|
|
2025-08-18
|
0
|
0
|
0
|
14.85
|
|
2025-08-15
|
0
|
0
|
0
|
15.10
|
|
2025-08-12
|
0
|
1
|
-1
|
14.50
|
|
2025-08-11
|
2
|
0
|
2
|
14.40
|
|
2025-08-07
|
0
|
0
|
0
|
13.95
|
|
2025-08-06
|
0
|
0
|
0
|
13.95
|
|
2025-08-01
|
0
|
0
|
0
|
13.90
|
|
2025-07-31
|
1
|
2
|
-1
|
13.35
|
|
2025-07-30
|
0
|
0
|
0
|
13.75
|
|
2025-07-25
|
0
|
0
|
0
|
13.95
|
|
2025-07-24
|
0
|
0
|
0
|
14.15
|
|
2025-07-23
|
0
|
0
|
0
|
14.20
|
|
2025-07-22
|
0
|
1
|
-1
|
13.90
|
|
2025-07-18
|
0
|
0
|
0
|
14.00
|
|
2025-07-16
|
1
|
0
|
1
|
14.15
|
|
2025-07-14
|
0
|
1
|
-1
|
13.85
|
|
2025-07-11
|
1
|
0
|
1
|
14.15
|
|
2025-07-08
|
1
|
0
|
1
|
14.30
|
|
2025-07-04
|
0
|
0
|
0
|
14.60
|
|
2025-07-03
|
0
|
1
|
-1
|
14.70
|
|
2025-07-01
|
1
|
0
|
1
|
14.95
|
|
2025-06-26
|
0
|
0
|
0
|
15.05
|
|
2025-06-25
|
0
|
0
|
0
|
14.90
|
|
2025-06-24
|
1
|
0
|
1
|
14.90
|
|
2025-06-23
|
0
|
0
|
0
|
14.45
|
|
2025-06-20
|
0
|
0
|
0
|
14.65
|
|
2025-06-19
|
0
|
0
|
0
|
15.00
|
|
2025-06-18
|
0
|
0
|
0
|
15.25
|
|
2025-06-17
|
0
|
0
|
0
|
15.30
|
|
2025-06-16
|
0
|
0
|
0
|
15.25
|
|
2025-05-23
|
0
|
0
|
0
|
15.40
|
|
2025-05-16
|
0
|
1
|
-1
|
14.90
|
|
2025-05-13
|
0
|
0
|
0
|
14.75
|
|
2025-05-12
|
0
|
0
|
0
|
14.55
|
|
2025-05-09
|
0
|
0
|
0
|
14.35
|
|
2025-05-07
|
0
|
0
|
0
|
14.35
|
|
2025-05-06
|
0
|
0
|
0
|
14.20
|
|
2025-05-05
|
0
|
0
|
0
|
14.45
|
|
2025-05-02
|
0
|
0
|
0
|
14.20
|
|
2025-04-30
|
0
|
1
|
-1
|
14.10
|
|
2025-04-29
|
0
|
0
|
0
|
14.20
|
|
2025-04-24
|
0
|
0
|
0
|
13.80
|
|
2025-04-18
|
0
|
1
|
-1
|
13.90
|
|
2025-04-16
|
0
|
0
|
0
|
14.20
|
|
2025-03-19
|
0
|
1
|
-1
|
16.70
|
|
2025-02-18
|
0
|
1
|
-1
|
16.90
|
|
2025-02-06
|
1
|
0
|
1
|
16.90
|
|
2025-02-03
|
1
|
0
|
1
|
16.75
|
|
2025-01-08
|
1
|
0
|
1
|
17.30
|
|
2024-12-03
|
0
|
1
|
-1
|
17.10
|
|
2024-11-29
|
0
|
0
|
0
|
17.20
|
|
2024-11-22
|
0
|
0
|
0
|
17.10
|
|
2024-11-20
|
0
|
0
|
0
|
16.90
|
| 合計 | 24 | 36 | -12 | |
