| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
7.96
|
|
2026-11-03
|
0
|
0
|
0
|
|
|
2026-11-02
|
0
|
0
|
0
|
7.62
|
|
2026-10-27
|
0
|
1
|
-1
|
8.30
|
|
2026-10-15
|
0
|
0
|
0
|
9.25
|
|
2026-10-14
|
0
|
0
|
0
|
9.27
|
|
2026-10-13
|
0
|
0
|
0
|
9.27
|
|
2026-10-07
|
1
|
0
|
1
|
8.85
|
|
2026-10-06
|
0
|
0
|
0
|
8.38
|
|
2026-10-01
|
0
|
0
|
0
|
7.83
|
|
2026-09-30
|
0
|
1
|
-1
|
7.48
|
|
2026-09-22
|
0
|
0
|
0
|
|
|
2026-09-15
|
0
|
0
|
0
|
|
|
2026-09-10
|
1
|
0
|
1
|
8.80
|
|
2026-09-08
|
0
|
0
|
0
|
8.23
|
|
2026-09-07
|
0
|
0
|
0
|
9.00
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-24
|
0
|
0
|
0
|
8.96
|
|
2026-08-14
|
0
|
0
|
0
|
|
|
2026-08-13
|
0
|
0
|
0
|
9.20
|
|
2026-07-23
|
0
|
0
|
0
|
9.37
|
|
2026-07-22
|
0
|
0
|
0
|
10.00
|
|
2026-07-21
|
0
|
0
|
0
|
|
|
2026-07-20
|
0
|
0
|
0
|
9.80
|
|
2026-07-16
|
0
|
1
|
-1
|
10.25
|
|
2026-07-15
|
0
|
0
|
0
|
11.00
|
|
2026-07-14
|
0
|
0
|
0
|
10.60
|
|
2026-07-09
|
0
|
1
|
-1
|
10.00
|
|
2026-07-08
|
0
|
0
|
0
|
10.05
|
|
2026-07-07
|
0
|
1
|
-1
|
10.50
|
|
2026-07-03
|
0
|
0
|
0
|
|
|
2026-07-01
|
0
|
0
|
0
|
|
|
2026-06-29
|
0
|
0
|
0
|
|
|
2026-06-26
|
0
|
0
|
0
|
11.10
|
|
2026-06-23
|
0
|
0
|
0
|
11.80
|
|
2026-06-22
|
1
|
0
|
1
|
11.40
|
|
2026-06-15
|
0
|
0
|
0
|
11.70
|
|
2026-06-12
|
0
|
0
|
0
|
11.70
|
|
2026-06-11
|
0
|
0
|
0
|
11.80
|
|
2026-06-08
|
0
|
1
|
-1
|
11.15
|
|
2026-06-05
|
0
|
0
|
0
|
12.00
|
|
2026-06-04
|
1
|
0
|
1
|
11.70
|
|
2026-06-03
|
0
|
0
|
0
|
11.80
|
|
2026-06-02
|
1
|
0
|
1
|
11.70
|
|
2026-05-29
|
0
|
0
|
0
|
11.80
|
|
2026-05-27
|
0
|
0
|
0
|
11.80
|
|
2026-05-26
|
0
|
0
|
0
|
11.75
|
|
2026-05-15
|
1
|
0
|
1
|
12.40
|
|
2026-05-13
|
0
|
0
|
0
|
12.20
|
|
2026-05-12
|
0
|
0
|
0
|
12.15
|
|
2026-05-11
|
0
|
0
|
0
|
11.65
|
|
2026-05-08
|
0
|
0
|
0
|
12.20
|
|
2026-05-07
|
0
|
0
|
0
|
12.20
|
|
2026-04-30
|
0
|
0
|
0
|
13.35
|
|
2026-04-29
|
0
|
0
|
0
|
14.20
|
|
2026-04-24
|
0
|
0
|
0
|
13.30
|
|
2026-04-22
|
0
|
0
|
0
|
12.90
|
|
2026-04-20
|
0
|
0
|
0
|
12.80
|
|
2026-04-16
|
0
|
1
|
-1
|
12.60
|
|
2026-04-15
|
0
|
0
|
0
|
12.65
|
|
2026-04-14
|
0
|
0
|
0
|
|
|
2026-04-13
|
0
|
0
|
0
|
|
|
2026-04-10
|
1
|
0
|
1
|
12.65
|
|
2026-04-08
|
0
|
0
|
0
|
12.65
|
|
2026-04-07
|
0
|
0
|
0
|
12.65
|
|
2026-04-02
|
0
|
0
|
0
|
12.65
|
|
2026-04-01
|
0
|
0
|
0
|
12.65
|
|
2026-03-31
|
0
|
0
|
0
|
12.90
|
|
2026-03-30
|
0
|
0
|
0
|
13.20
|
|
2026-03-27
|
1
|
0
|
1
|
13.30
|
|
2026-03-26
|
0
|
0
|
0
|
13.20
|
|
2026-03-25
|
0
|
0
|
0
|
14.20
|
|
2026-03-24
|
0
|
0
|
0
|
15.00
|
|
2026-03-23
|
0
|
0
|
0
|
16.20
|
|
2026-03-20
|
0
|
0
|
0
|
16.85
|
|
2026-03-19
|
0
|
0
|
0
|
17.00
|
|
2026-03-18
|
0
|
0
|
0
|
17.20
|
|
2026-03-17
|
0
|
0
|
0
|
17.60
|
|
2026-03-16
|
0
|
0
|
0
|
17.50
|
|
2026-03-13
|
0
|
0
|
0
|
17.65
|
|
2026-03-12
|
0
|
0
|
0
|
17.50
|
|
2026-03-11
|
0
|
0
|
0
|
18.00
|
|
2026-03-09
|
0
|
0
|
0
|
17.50
|
|
2026-03-06
|
0
|
0
|
0
|
17.80
|
|
2026-03-05
|
0
|
0
|
0
|
19.55
|
|
2026-03-04
|
0
|
0
|
0
|
21.70
|
|
2026-03-03
|
0
|
0
|
0
|
23.00
|
|
2026-02-26
|
0
|
0
|
0
|
23.15
|
|
2026-02-23
|
0
|
0
|
0
|
25.20
|
|
2026-02-11
|
0
|
0
|
0
|
25.50
|
|
2026-02-04
|
0
|
0
|
0
|
26.10
|
|
2026-02-02
|
0
|
0
|
0
|
26.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.30
|
|
2026-01-20
|
0
|
0
|
0
|
25.90
|
|
2026-01-19
|
0
|
0
|
0
|
26.35
|
|
2026-01-08
|
0
|
0
|
0
|
25.85
|
|
2026-01-07
|
0
|
0
|
0
|
26.25
|
|
2025-12-31
|
0
|
0
|
0
|
25.40
|
|
2025-12-29
|
0
|
0
|
0
|
26.30
|
|
2025-12-26
|
0
|
0
|
0
|
26.35
|
|
2025-11-11
|
0
|
0
|
0
|
|
|
2025-11-10
|
0
|
0
|
0
|
25.60
|
|
2025-10-20
|
0
|
0
|
0
|
25.85
|
|
2025-10-15
|
0
|
0
|
0
|
25.90
|
|
2025-10-14
|
0
|
0
|
0
|
25.85
|
|
2025-08-21
|
0
|
0
|
0
|
26.80
|
|
2025-08-12
|
0
|
1
|
-1
|
26.85
|
|
2025-08-06
|
0
|
0
|
0
|
27.25
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-07-31
|
0
|
1
|
-1
|
27.20
|
|
2025-07-23
|
1
|
0
|
1
|
27.95
|
|
2025-07-22
|
0
|
0
|
0
|
27.65
|
|
2025-07-18
|
1
|
0
|
1
|
28.30
|
|
2025-06-27
|
0
|
0
|
0
|
26.00
|
|
2025-06-26
|
0
|
0
|
0
|
25.70
|
|
2025-06-24
|
0
|
0
|
0
|
27.25
|
|
2025-01-14
|
0
|
1
|
-1
|
28.40
|
| 合計 | 10 | 10 | 0 | |
