| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
31.55
|
|
2026-10-29
|
0
|
0
|
0
|
32.35
|
|
2026-10-28
|
0
|
0
|
0
|
32.80
|
|
2026-10-27
|
1
|
0
|
1
|
32.20
|
|
2026-10-21
|
0
|
0
|
0
|
32.55
|
|
2026-10-19
|
1
|
0
|
1
|
33.15
|
|
2026-10-02
|
0
|
1
|
-1
|
33.85
|
|
2026-09-18
|
0
|
0
|
0
|
34.00
|
|
2026-09-16
|
0
|
0
|
0
|
33.15
|
|
2026-09-14
|
0
|
0
|
0
|
33.00
|
|
2026-09-04
|
0
|
0
|
0
|
32.00
|
|
2026-09-02
|
0
|
0
|
0
|
31.45
|
|
2026-08-14
|
0
|
0
|
0
|
30.70
|
|
2026-08-13
|
0
|
0
|
0
|
31.10
|
|
2026-08-10
|
0
|
0
|
0
|
30.90
|
|
2026-08-04
|
0
|
0
|
0
|
29.85
|
|
2026-07-30
|
0
|
0
|
0
|
28.75
|
|
2026-07-24
|
0
|
0
|
0
|
29.50
|
|
2026-07-21
|
0
|
0
|
0
|
29.85
|
|
2026-03-26
|
0
|
3
|
-3
|
30.60
|
|
2026-03-05
|
0
|
0
|
0
|
28.20
|
|
2025-12-31
|
0
|
0
|
0
|
26.60
|
|
2025-12-18
|
0
|
0
|
0
|
25.55
|
|
2025-12-17
|
0
|
0
|
0
|
25.35
|
|
2025-12-15
|
0
|
0
|
0
|
25.95
|
|
2025-12-12
|
0
|
0
|
0
|
25.70
|
|
2025-12-11
|
0
|
0
|
0
|
25.75
|
|
2025-12-08
|
0
|
0
|
0
|
26.25
|
|
2025-12-04
|
0
|
0
|
0
|
25.85
|
|
2025-11-18
|
0
|
0
|
0
|
25.15
|
|
2025-11-13
|
0
|
10
|
-10
|
26.70
|
|
2025-11-03
|
0
|
0
|
0
|
26.70
|
|
2025-10-28
|
0
|
0
|
0
|
26.15
|
|
2025-10-27
|
0
|
0
|
0
|
26.35
|
|
2025-10-22
|
0
|
0
|
0
|
25.90
|
|
2025-10-21
|
0
|
0
|
0
|
25.85
|
|
2025-10-20
|
1
|
0
|
1
|
26.00
|
|
2025-10-16
|
0
|
0
|
0
|
26.00
|
|
2025-09-30
|
0
|
0
|
0
|
26.40
|
|
2025-09-26
|
0
|
0
|
0
|
26.40
|
|
2025-09-24
|
0
|
0
|
0
|
26.80
|
|
2025-09-19
|
0
|
0
|
0
|
27.80
|
|
2025-09-17
|
0
|
0
|
0
|
28.20
|
|
2025-09-15
|
0
|
0
|
0
|
28.45
|
|
2025-09-11
|
0
|
0
|
0
|
28.40
|
|
2025-09-09
|
0
|
0
|
0
|
28.65
|
|
2025-09-05
|
0
|
0
|
0
|
29.00
|
|
2025-08-26
|
0
|
0
|
0
|
29.00
|
|
2025-08-25
|
0
|
0
|
0
|
29.15
|
|
2025-08-15
|
0
|
0
|
0
|
29.90
|
|
2025-08-12
|
0
|
0
|
0
|
29.50
|
|
2025-08-11
|
1
|
0
|
1
|
29.55
|
|
2025-08-06
|
0
|
0
|
0
|
29.50
|
|
2025-08-05
|
0
|
0
|
0
|
29.30
|
|
2025-08-04
|
0
|
0
|
0
|
29.35
|
|
2025-08-01
|
0
|
0
|
0
|
29.35
|
|
2025-07-31
|
0
|
0
|
0
|
29.30
|
|
2025-07-30
|
0
|
0
|
0
|
29.65
|
|
2025-07-24
|
0
|
0
|
0
|
29.25
|
|
2025-07-23
|
0
|
0
|
0
|
29.00
|
|
2025-07-22
|
0
|
0
|
0
|
28.80
|
|
2025-07-21
|
0
|
0
|
0
|
29.35
|
|
2025-07-17
|
0
|
0
|
0
|
29.15
|
|
2025-07-16
|
0
|
0
|
0
|
29.10
|
|
2025-07-03
|
0
|
0
|
0
|
29.55
|
|
2025-07-02
|
0
|
0
|
0
|
29.50
|
|
2025-07-01
|
0
|
0
|
0
|
29.50
|
|
2025-06-27
|
0
|
0
|
0
|
30.20
|
|
2025-06-25
|
0
|
0
|
0
|
29.85
|
|
2025-06-24
|
0
|
0
|
0
|
29.95
|
|
2025-06-23
|
0
|
0
|
0
|
28.70
|
|
2025-06-20
|
0
|
0
|
0
|
29.05
|
|
2025-06-17
|
0
|
0
|
0
|
29.90
|
|
2025-06-16
|
0
|
0
|
0
|
30.00
|
|
2025-05-20
|
0
|
0
|
0
|
30.15
|
|
2025-05-16
|
0
|
0
|
0
|
30.60
|
|
2025-05-15
|
0
|
0
|
0
|
30.60
|
|
2025-05-14
|
0
|
0
|
0
|
30.80
|
|
2025-05-12
|
0
|
1
|
-1
|
30.65
|
|
2025-05-09
|
0
|
0
|
0
|
30.40
|
|
2025-05-08
|
0
|
0
|
0
|
30.20
|
|
2025-05-06
|
0
|
0
|
0
|
30.10
|
|
2025-05-05
|
0
|
0
|
0
|
30.00
|
|
2025-04-30
|
0
|
0
|
0
|
30.10
|
|
2025-04-29
|
0
|
0
|
0
|
30.00
|
|
2025-04-28
|
0
|
0
|
0
|
29.60
|
|
2025-04-24
|
0
|
0
|
0
|
28.70
|
|
2025-04-15
|
0
|
1
|
-1
|
29.05
|
|
2025-04-02
|
0
|
0
|
0
|
32.35
|
|
2025-03-27
|
1
|
0
|
1
|
36.05
|
|
2025-03-19
|
0
|
0
|
0
|
35.70
|
|
2025-03-13
|
0
|
0
|
0
|
35.80
|
|
2025-02-24
|
0
|
0
|
0
|
37.95
|
|
2025-01-16
|
0
|
2
|
-2
|
32.65
|
|
2025-01-02
|
0
|
0
|
0
|
35.60
|
|
2024-12-25
|
0
|
0
|
0
|
36.80
|
|
2024-12-02
|
0
|
1
|
-1
|
40.75
|
| 合計 | 5 | 19 | -14 | |
