| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
30.65
|
|
2026-10-30
|
0
|
0
|
0
|
30.00
|
|
2026-10-29
|
0
|
0
|
0
|
28.80
|
|
2026-10-27
|
0
|
1
|
-1
|
26.20
|
|
2026-10-12
|
0
|
0
|
0
|
25.50
|
|
2026-10-08
|
0
|
0
|
0
|
25.60
|
|
2026-09-09
|
0
|
0
|
0
|
15.10
|
|
2026-09-07
|
0
|
0
|
0
|
14.40
|
|
2026-09-03
|
0
|
1
|
-1
|
14.50
|
|
2026-09-02
|
0
|
0
|
0
|
15.20
|
|
2026-08-27
|
0
|
0
|
0
|
14.75
|
|
2026-08-24
|
1
|
0
|
1
|
15.00
|
|
2026-08-21
|
0
|
0
|
0
|
15.40
|
|
2026-08-20
|
0
|
0
|
0
|
|
|
2026-08-07
|
0
|
0
|
0
|
15.30
|
|
2026-08-04
|
1
|
0
|
1
|
15.00
|
|
2026-08-03
|
0
|
0
|
0
|
14.70
|
|
2026-07-31
|
0
|
0
|
0
|
14.40
|
|
2026-07-23
|
0
|
1
|
-1
|
|
|
2026-07-16
|
0
|
1
|
-1
|
15.55
|
|
2026-07-15
|
1
|
0
|
1
|
15.60
|
|
2026-07-14
|
1
|
0
|
1
|
15.55
|
|
2026-07-13
|
1
|
0
|
1
|
15.20
|
|
2026-07-07
|
0
|
0
|
0
|
13.50
|
|
2026-07-06
|
0
|
0
|
0
|
13.60
|
|
2026-06-30
|
0
|
0
|
0
|
13.90
|
|
2026-06-26
|
0
|
1
|
-1
|
|
|
2026-06-25
|
0
|
0
|
0
|
13.90
|
|
2026-06-22
|
0
|
0
|
0
|
13.90
|
|
2026-06-18
|
0
|
0
|
0
|
14.05
|
|
2026-06-16
|
0
|
0
|
0
|
13.70
|
|
2026-06-15
|
0
|
0
|
0
|
13.60
|
|
2026-06-12
|
0
|
0
|
0
|
13.60
|
|
2026-06-11
|
0
|
1
|
-1
|
13.20
|
|
2026-06-10
|
1
|
0
|
1
|
13.20
|
|
2026-06-03
|
0
|
1
|
-1
|
14.10
|
|
2026-06-02
|
0
|
0
|
0
|
14.95
|
|
2026-06-01
|
0
|
1
|
-1
|
14.95
|
|
2026-05-29
|
1
|
0
|
1
|
15.10
|
|
2026-05-28
|
0
|
0
|
0
|
14.95
|
|
2026-05-27
|
0
|
0
|
0
|
15.00
|
|
2026-05-25
|
0
|
0
|
0
|
13.00
|
|
2026-05-21
|
0
|
0
|
0
|
|
|
2026-05-20
|
0
|
0
|
0
|
|
|
2026-05-19
|
0
|
0
|
0
|
12.70
|
|
2026-05-18
|
0
|
0
|
0
|
13.00
|
|
2026-05-15
|
0
|
1
|
-1
|
12.60
|
|
2026-05-14
|
0
|
0
|
0
|
12.80
|
|
2026-05-12
|
0
|
0
|
0
|
12.95
|
|
2026-05-08
|
0
|
1
|
-1
|
12.35
|
|
2026-05-07
|
1
|
0
|
1
|
13.00
|
|
2026-05-06
|
0
|
0
|
0
|
13.00
|
|
2026-05-05
|
0
|
0
|
0
|
12.85
|
|
2026-05-04
|
0
|
0
|
0
|
13.05
|
|
2026-04-30
|
0
|
0
|
0
|
13.20
|
|
2026-04-23
|
0
|
0
|
0
|
12.80
|
|
2026-04-22
|
0
|
0
|
0
|
12.90
|
|
2026-04-21
|
0
|
0
|
0
|
|
|
2026-04-17
|
0
|
1
|
-1
|
13.30
|
|
2026-04-16
|
1
|
0
|
1
|
13.35
|
|
2026-04-14
|
0
|
0
|
0
|
13.00
|
|
2026-04-08
|
0
|
0
|
0
|
14.20
|
|
2026-03-31
|
1
|
0
|
1
|
14.75
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
1
|
-1
|
14.75
|
|
2026-03-18
|
0
|
1
|
-1
|
14.75
|
|
2026-03-17
|
1
|
1
|
0
|
14.80
|
|
2026-03-12
|
0
|
0
|
0
|
14.90
|
|
2026-03-11
|
0
|
0
|
0
|
15.00
|
|
2026-03-09
|
0
|
0
|
0
|
16.75
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-03
|
0
|
0
|
0
|
16.15
|
|
2026-03-02
|
0
|
0
|
0
|
16.10
|
|
2026-02-26
|
0
|
0
|
0
|
16.55
|
|
2026-02-23
|
0
|
0
|
0
|
16.70
|
|
2026-02-11
|
0
|
1
|
-1
|
16.50
|
|
2026-02-03
|
0
|
0
|
0
|
16.05
|
|
2026-02-02
|
0
|
1
|
-1
|
16.05
|
|
2026-01-30
|
1
|
0
|
1
|
16.15
|
|
2026-01-29
|
0
|
0
|
0
|
15.85
|
|
2026-01-27
|
0
|
0
|
0
|
16.80
|
|
2026-01-26
|
0
|
1
|
-1
|
17.00
|
|
2026-01-23
|
0
|
0
|
0
|
16.70
|
|
2026-01-16
|
0
|
0
|
0
|
16.95
|
|
2026-01-13
|
0
|
1
|
-1
|
17.45
|
|
2026-01-12
|
1
|
0
|
1
|
18.00
|
|
2026-01-09
|
0
|
1
|
-1
|
18.80
|
|
2026-01-08
|
1
|
0
|
1
|
17.65
|
|
2026-01-07
|
0
|
0
|
0
|
17.30
|
|
2026-01-05
|
1
|
0
|
1
|
17.15
|
|
2026-01-02
|
0
|
0
|
0
|
15.85
|
|
2025-12-29
|
0
|
0
|
0
|
15.85
|
|
2025-12-26
|
0
|
0
|
0
|
16.40
|
|
2025-12-17
|
0
|
0
|
0
|
17.65
|
|
2025-12-12
|
0
|
0
|
0
|
16.70
|
|
2025-12-11
|
1
|
0
|
1
|
17.15
|
|
2025-12-10
|
0
|
0
|
0
|
16.95
|
|
2025-12-04
|
0
|
0
|
0
|
17.10
|
|
2025-12-02
|
0
|
0
|
0
|
17.05
|
|
2025-11-27
|
0
|
0
|
0
|
17.95
|
|
2025-11-25
|
0
|
1
|
-1
|
17.50
|
|
2025-11-24
|
1
|
0
|
1
|
16.85
|
|
2025-11-20
|
0
|
1
|
-1
|
17.10
|
|
2025-11-13
|
1
|
0
|
1
|
18.20
|
|
2025-11-12
|
0
|
0
|
0
|
17.50
|
|
2025-11-05
|
0
|
0
|
0
|
18.15
|
|
2025-10-31
|
0
|
0
|
0
|
17.80
|
|
2025-10-30
|
0
|
1
|
-1
|
18.10
|
|
2025-10-27
|
1
|
0
|
1
|
19.30
|
|
2025-10-23
|
0
|
0
|
0
|
18.80
|
|
2025-10-21
|
0
|
1
|
-1
|
18.50
|
|
2025-10-17
|
0
|
1
|
-1
|
17.95
|
|
2025-10-16
|
1
|
0
|
1
|
17.50
|
|
2025-10-15
|
0
|
0
|
0
|
17.50
|
|
2025-10-14
|
0
|
0
|
0
|
18.35
|
|
2025-10-13
|
0
|
1
|
-1
|
19.30
|
|
2025-10-09
|
0
|
1
|
-1
|
19.00
|
|
2025-10-07
|
0
|
0
|
0
|
18.95
|
|
2025-10-01
|
0
|
0
|
0
|
18.10
|
|
2025-09-30
|
0
|
0
|
0
|
17.20
|
|
2025-09-26
|
0
|
1
|
-1
|
17.10
|
|
2025-09-25
|
0
|
1
|
-1
|
17.10
|
|
2025-09-24
|
0
|
0
|
0
|
16.45
|
|
2025-09-23
|
1
|
0
|
1
|
16.95
|
|
2025-09-22
|
0
|
1
|
-1
|
15.50
|
|
2025-09-19
|
0
|
0
|
0
|
15.70
|
|
2025-09-17
|
0
|
0
|
0
|
15.70
|
|
2025-09-16
|
0
|
0
|
0
|
16.95
|
|
2025-09-05
|
0
|
0
|
0
|
19.95
|
|
2025-08-29
|
0
|
0
|
0
|
19.00
|
|
2025-08-27
|
1
|
0
|
1
|
18.95
|
|
2025-08-15
|
0
|
0
|
0
|
15.90
|
|
2025-08-05
|
0
|
0
|
0
|
14.50
|
|
2025-08-04
|
0
|
0
|
0
|
14.60
|
|
2025-07-31
|
0
|
0
|
0
|
14.70
|
|
2025-07-23
|
0
|
0
|
0
|
14.80
|
|
2025-07-16
|
0
|
0
|
0
|
14.20
|
|
2025-06-24
|
0
|
0
|
0
|
14.40
|
| 合計 | 22 | 29 | -7 | |
