| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
1
|
0
|
18.65
|
|
2026-11-03
|
0
|
0
|
0
|
18.60
|
|
2026-10-28
|
0
|
0
|
0
|
19.35
|
|
2026-10-27
|
0
|
1
|
-1
|
19.10
|
|
2026-10-21
|
1
|
0
|
1
|
19.30
|
|
2026-10-16
|
0
|
0
|
0
|
19.70
|
|
2026-10-08
|
0
|
0
|
0
|
20.55
|
|
2026-10-07
|
0
|
1
|
-1
|
20.85
|
|
2026-09-30
|
0
|
0
|
0
|
20.35
|
|
2026-09-24
|
0
|
2
|
-2
|
20.60
|
|
2026-09-23
|
2
|
1
|
1
|
20.90
|
|
2026-09-21
|
1
|
0
|
1
|
20.85
|
|
2026-09-18
|
0
|
2
|
-2
|
20.65
|
|
2026-09-17
|
0
|
0
|
0
|
20.45
|
|
2026-09-16
|
0
|
0
|
0
|
20.45
|
|
2026-09-15
|
1
|
0
|
1
|
20.10
|
|
2026-09-14
|
0
|
0
|
0
|
20.00
|
|
2026-09-07
|
0
|
0
|
0
|
20.95
|
|
2026-09-02
|
0
|
5
|
-5
|
21.20
|
|
2026-09-01
|
0
|
0
|
0
|
21.35
|
|
2026-08-20
|
0
|
0
|
0
|
21.25
|
|
2026-08-18
|
0
|
1
|
-1
|
21.15
|
|
2026-08-11
|
0
|
0
|
0
|
20.35
|
|
2026-08-10
|
1
|
0
|
1
|
20.60
|
|
2026-08-06
|
0
|
0
|
0
|
20.05
|
|
2026-08-04
|
0
|
0
|
0
|
19.70
|
|
2026-07-29
|
4
|
1
|
3
|
18.85
|
|
2026-07-27
|
5
|
0
|
5
|
20.70
|
|
2026-07-16
|
0
|
1
|
-1
|
22.25
|
|
2026-07-15
|
2
|
0
|
2
|
22.40
|
|
2026-07-07
|
6
|
1
|
5
|
21.90
|
|
2026-06-26
|
6
|
0
|
6
|
21.50
|
|
2026-06-23
|
12
|
0
|
12
|
22.70
|
|
2026-05-28
|
7
|
0
|
7
|
20.80
|
|
2026-05-05
|
5
|
1
|
4
|
20.10
|
|
2026-04-13
|
0
|
1
|
-1
|
19.35
|
|
2026-04-08
|
1
|
2
|
-1
|
19.60
|
|
2026-03-27
|
0
|
0
|
0
|
20.60
|
|
2026-03-25
|
0
|
0
|
0
|
20.60
|
|
2026-03-23
|
4
|
0
|
4
|
20.40
|
|
2026-03-18
|
2
|
0
|
2
|
21.05
|
|
2026-03-17
|
3
|
0
|
3
|
21.30
|
|
2026-03-11
|
2
|
0
|
2
|
21.40
|
|
2026-03-09
|
9
|
0
|
9
|
21.00
|
|
2026-03-06
|
1
|
0
|
1
|
21.70
|
|
2026-02-23
|
0
|
2
|
-2
|
22.05
|
|
2026-02-04
|
8
|
0
|
8
|
23.40
|
|
2026-01-22
|
15
|
0
|
15
|
24.40
|
|
2026-01-13
|
0
|
1
|
-1
|
20.90
|
|
2025-12-31
|
1
|
0
|
1
|
21.40
|
|
2025-12-24
|
0
|
0
|
0
|
21.60
|
|
2025-12-08
|
0
|
2
|
-2
|
22.35
|
|
2025-11-14
|
0
|
1
|
-1
|
22.30
|
|
2025-11-13
|
1
|
0
|
1
|
22.60
|
|
2025-10-21
|
0
|
0
|
0
|
22.55
|
|
2025-10-09
|
0
|
2
|
-2
|
23.15
|
|
2025-10-08
|
1
|
0
|
1
|
23.45
|
|
2025-09-24
|
0
|
1
|
-1
|
23.90
|
|
2025-09-18
|
0
|
2
|
-2
|
24.50
|
|
2025-08-14
|
1
|
3
|
-2
|
22.95
|
|
2025-08-12
|
0
|
3
|
-3
|
23.40
|
|
2025-08-08
|
4
|
0
|
4
|
23.35
|
|
2025-08-07
|
0
|
3
|
-3
|
22.95
|
|
2025-08-06
|
1
|
0
|
1
|
23.20
|
|
2025-08-05
|
4
|
1
|
3
|
23.15
|
|
2025-07-31
|
0
|
1
|
-1
|
22.60
|
|
2025-07-25
|
0
|
0
|
0
|
22.95
|
|
2025-07-24
|
0
|
0
|
0
|
22.85
|
|
2025-07-21
|
0
|
1
|
-1
|
23.45
|
|
2025-07-11
|
1
|
0
|
1
|
21.75
|
|
2025-07-04
|
0
|
0
|
0
|
22.30
|
|
2025-06-30
|
0
|
1
|
-1
|
22.95
|
|
2025-06-27
|
0
|
2
|
-2
|
23.20
|
|
2025-06-24
|
1
|
0
|
1
|
22.80
|
|
2025-06-13
|
0
|
1
|
-1
|
23.80
|
|
2025-06-12
|
1
|
0
|
1
|
24.55
|
|
2025-05-20
|
0
|
2
|
-2
|
26.90
|
|
2025-05-15
|
0
|
3
|
-3
|
27.10
|
|
2025-05-14
|
3
|
0
|
3
|
27.40
|
|
2025-04-28
|
2
|
0
|
2
|
25.15
|
|
2025-03-06
|
0
|
3
|
-3
|
33.70
|
|
2025-02-21
|
3
|
0
|
3
|
36.50
|
|
2024-11-20
|
2
|
0
|
2
|
31.75
|
| 合計 | 125 | 56 | 69 | |
