| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
6.95
|
|
2026-11-04
|
1
|
0
|
1
|
6.94
|
|
2026-10-29
|
0
|
0
|
0
|
7.02
|
|
2026-10-27
|
0
|
1
|
-1
|
7.00
|
|
2026-10-22
|
0
|
1
|
-1
|
6.99
|
|
2026-10-20
|
0
|
0
|
0
|
7.02
|
|
2026-10-19
|
1
|
1
|
0
|
7.05
|
|
2026-10-16
|
1
|
0
|
1
|
7.06
|
|
2026-10-15
|
0
|
2
|
-2
|
7.06
|
|
2026-10-14
|
2
|
0
|
2
|
7.07
|
|
2026-10-13
|
1
|
0
|
1
|
7.05
|
|
2026-10-12
|
0
|
0
|
0
|
7.03
|
|
2026-10-08
|
0
|
0
|
0
|
7.09
|
|
2026-10-07
|
0
|
0
|
0
|
7.08
|
|
2026-10-06
|
0
|
0
|
0
|
7.08
|
|
2026-10-05
|
0
|
0
|
0
|
7.05
|
|
2026-10-01
|
0
|
3
|
-3
|
7.09
|
|
2026-09-30
|
0
|
0
|
0
|
7.10
|
|
2026-09-29
|
0
|
0
|
0
|
7.09
|
|
2026-09-23
|
0
|
1
|
-1
|
7.11
|
|
2026-09-22
|
0
|
0
|
0
|
7.12
|
|
2026-09-17
|
1
|
0
|
1
|
7.07
|
|
2026-09-15
|
0
|
1
|
-1
|
7.07
|
|
2026-09-14
|
0
|
0
|
0
|
7.07
|
|
2026-09-10
|
0
|
1
|
-1
|
7.09
|
|
2026-09-09
|
2
|
0
|
2
|
7.07
|
|
2026-09-03
|
0
|
2
|
-2
|
7.08
|
|
2026-09-02
|
1
|
0
|
1
|
7.09
|
|
2026-09-01
|
1
|
0
|
1
|
7.08
|
|
2026-08-31
|
0
|
1
|
-1
|
7.13
|
|
2026-08-28
|
1
|
0
|
1
|
7.12
|
|
2026-08-27
|
0
|
2
|
-2
|
7.15
|
|
2026-08-26
|
2
|
1
|
1
|
7.10
|
|
2026-08-25
|
2
|
1
|
1
|
7.09
|
|
2026-08-24
|
1
|
0
|
1
|
7.10
|
|
2026-08-19
|
0
|
1
|
-1
|
7.13
|
|
2026-08-17
|
1
|
1
|
0
|
7.15
|
|
2026-08-14
|
1
|
0
|
1
|
7.11
|
|
2026-08-13
|
1
|
3
|
-2
|
7.11
|
|
2026-08-12
|
3
|
0
|
3
|
7.11
|
|
2026-08-10
|
1
|
0
|
1
|
7.09
|
|
2026-08-07
|
0
|
0
|
0
|
7.05
|
|
2026-08-06
|
0
|
2
|
-2
|
6.95
|
|
2026-08-03
|
0
|
1
|
-1
|
7.07
|
|
2026-07-30
|
0
|
0
|
0
|
7.12
|
|
2026-07-27
|
1
|
2
|
-1
|
7.38
|
|
2026-07-24
|
1
|
0
|
1
|
7.36
|
|
2026-07-23
|
0
|
0
|
0
|
7.38
|
|
2026-07-15
|
1
|
0
|
1
|
7.74
|
|
2026-07-13
|
0
|
0
|
0
|
7.84
|
|
2026-07-09
|
0
|
2
|
-2
|
7.78
|
|
2026-07-08
|
1
|
0
|
1
|
7.84
|
|
2026-07-03
|
0
|
2
|
-2
|
7.98
|
|
2026-07-02
|
0
|
2
|
-2
|
7.89
|
|
2026-06-30
|
1
|
0
|
1
|
7.90
|
|
2026-06-29
|
0
|
0
|
0
|
7.94
|
|
2026-06-26
|
0
|
0
|
0
|
7.96
|
|
2026-06-23
|
0
|
0
|
0
|
8.01
|
|
2026-06-17
|
0
|
0
|
0
|
8.08
|
|
2026-05-20
|
1
|
3
|
-2
|
7.56
|
|
2026-05-19
|
3
|
0
|
3
|
7.59
|
|
2026-05-15
|
1
|
0
|
1
|
7.56
|
|
2026-05-13
|
0
|
2
|
-2
|
7.59
|
|
2026-04-13
|
1
|
0
|
1
|
8.02
|
|
2026-04-07
|
0
|
0
|
0
|
7.81
|
|
2025-12-02
|
0
|
2
|
-2
|
6.82
|
|
2025-11-21
|
0
|
1
|
-1
|
8.31
|
|
2025-11-19
|
0
|
0
|
0
|
9.19
|
|
2025-11-18
|
0
|
0
|
0
|
9.25
|
|
2025-11-17
|
1
|
0
|
1
|
9.50
|
|
2025-11-14
|
0
|
0
|
0
|
9.47
|
|
2025-11-12
|
0
|
1
|
-1
|
9.88
|
|
2025-11-11
|
1
|
0
|
1
|
9.88
|
|
2025-11-07
|
0
|
0
|
0
|
10.05
|
|
2025-11-06
|
2
|
0
|
2
|
10.00
|
|
2025-11-05
|
0
|
0
|
0
|
9.83
|
|
2025-11-03
|
0
|
1
|
-1
|
10.15
|
|
2025-10-31
|
0
|
1
|
-1
|
10.10
|
|
2025-10-23
|
0
|
1
|
-1
|
10.30
|
|
2025-10-22
|
0
|
1
|
-1
|
10.50
|
|
2025-10-21
|
1
|
0
|
1
|
10.65
|
|
2025-10-17
|
1
|
0
|
1
|
10.35
|
|
2025-09-11
|
0
|
1
|
-1
|
12.90
|
|
2025-09-09
|
2
|
0
|
2
|
13.00
|
|
2025-09-05
|
0
|
0
|
0
|
13.10
|
|
2025-08-14
|
0
|
1
|
-1
|
13.20
|
|
2025-08-06
|
0
|
2
|
-2
|
13.40
|
|
2025-08-04
|
2
|
0
|
2
|
13.70
|
|
2025-07-29
|
1
|
0
|
1
|
12.90
|
|
2025-07-25
|
0
|
0
|
0
|
13.10
|
|
2025-07-24
|
0
|
0
|
0
|
13.15
|
|
2025-07-23
|
0
|
0
|
0
|
13.30
|
|
2025-07-14
|
0
|
0
|
0
|
12.40
|
|
2025-06-27
|
0
|
1
|
-1
|
14.10
|
|
2025-06-03
|
0
|
0
|
0
|
14.90
|
|
2025-06-02
|
0
|
0
|
0
|
14.95
|
|
2025-05-27
|
0
|
0
|
0
|
15.65
|
| 合計 | 46 | 53 | -7 | |
