| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
1
|
0
|
18.00
|
|
2026-11-04
|
0
|
0
|
0
|
18.15
|
|
2026-10-30
|
1
|
0
|
1
|
18.65
|
|
2026-10-28
|
0
|
1
|
-1
|
18.55
|
|
2026-10-27
|
1
|
0
|
1
|
18.60
|
|
2026-10-22
|
0
|
0
|
0
|
18.75
|
|
2026-10-21
|
0
|
0
|
0
|
18.90
|
|
2026-10-16
|
0
|
0
|
0
|
18.90
|
|
2026-10-15
|
0
|
0
|
0
|
18.75
|
|
2026-10-14
|
0
|
0
|
0
|
19.00
|
|
2026-10-12
|
1
|
0
|
1
|
19.20
|
|
2026-10-08
|
0
|
0
|
0
|
18.80
|
|
2026-10-07
|
0
|
0
|
0
|
18.65
|
|
2026-10-02
|
0
|
0
|
0
|
18.45
|
|
2026-10-01
|
0
|
2
|
-2
|
18.45
|
|
2026-09-24
|
0
|
0
|
0
|
18.50
|
|
2026-09-23
|
0
|
0
|
0
|
18.70
|
|
2026-09-22
|
0
|
0
|
0
|
18.75
|
|
2026-09-21
|
0
|
1
|
-1
|
18.85
|
|
2026-09-18
|
0
|
0
|
0
|
18.80
|
|
2026-09-17
|
0
|
0
|
0
|
18.95
|
|
2026-09-16
|
0
|
0
|
0
|
18.95
|
|
2026-09-15
|
0
|
0
|
0
|
18.80
|
|
2026-09-07
|
0
|
1
|
-1
|
19.10
|
|
2026-09-04
|
1
|
0
|
1
|
19.20
|
|
2026-08-31
|
0
|
0
|
0
|
19.45
|
|
2026-08-25
|
0
|
0
|
0
|
19.20
|
|
2026-08-24
|
1
|
0
|
1
|
19.15
|
|
2026-08-20
|
0
|
0
|
0
|
19.10
|
|
2026-08-18
|
0
|
0
|
0
|
18.80
|
|
2026-08-14
|
1
|
1
|
0
|
19.10
|
|
2026-08-13
|
0
|
0
|
0
|
19.10
|
|
2026-08-12
|
0
|
1
|
-1
|
19.05
|
|
2026-08-11
|
0
|
0
|
0
|
18.85
|
|
2026-08-10
|
0
|
0
|
0
|
18.90
|
|
2026-08-06
|
0
|
1
|
-1
|
19.05
|
|
2026-08-03
|
0
|
0
|
0
|
19.10
|
|
2026-07-27
|
0
|
0
|
0
|
19.55
|
|
2026-07-21
|
0
|
0
|
0
|
20.40
|
|
2026-07-17
|
0
|
0
|
0
|
20.45
|
|
2026-07-15
|
0
|
1
|
-1
|
20.40
|
|
2026-06-25
|
0
|
0
|
0
|
19.05
|
|
2026-06-24
|
0
|
0
|
0
|
19.10
|
|
2026-06-23
|
0
|
0
|
0
|
19.00
|
|
2026-06-16
|
0
|
0
|
0
|
18.90
|
|
2026-06-10
|
0
|
0
|
0
|
17.80
|
|
2026-05-14
|
0
|
0
|
0
|
17.20
|
|
2026-05-13
|
0
|
0
|
0
|
17.60
|
|
2026-05-11
|
0
|
0
|
0
|
17.80
|
|
2026-05-08
|
0
|
0
|
0
|
17.70
|
|
2026-04-29
|
0
|
0
|
0
|
18.55
|
|
2026-04-22
|
0
|
0
|
0
|
19.10
|
|
2026-04-21
|
0
|
0
|
0
|
19.10
|
|
2026-04-20
|
0
|
0
|
0
|
19.00
|
|
2026-04-14
|
0
|
0
|
0
|
19.20
|
|
2026-04-13
|
0
|
0
|
0
|
19.15
|
|
2026-04-10
|
0
|
0
|
0
|
19.30
|
|
2026-04-09
|
0
|
0
|
0
|
19.35
|
|
2026-04-08
|
0
|
0
|
0
|
19.35
|
|
2026-04-07
|
0
|
0
|
0
|
19.35
|
|
2026-04-02
|
0
|
0
|
0
|
19.20
|
|
2026-04-01
|
0
|
0
|
0
|
19.10
|
|
2026-03-30
|
0
|
0
|
0
|
19.25
|
|
2026-03-27
|
0
|
0
|
0
|
19.35
|
|
2026-03-20
|
0
|
0
|
0
|
19.40
|
|
2026-03-19
|
0
|
0
|
0
|
19.40
|
|
2026-03-18
|
0
|
0
|
0
|
19.45
|
|
2026-03-16
|
0
|
0
|
0
|
19.30
|
|
2026-03-13
|
0
|
0
|
0
|
19.45
|
|
2026-03-12
|
0
|
0
|
0
|
19.50
|
|
2026-03-10
|
0
|
0
|
0
|
19.75
|
|
2026-03-06
|
0
|
0
|
0
|
20.00
|
|
2026-03-05
|
0
|
0
|
0
|
20.00
|
|
2026-03-03
|
0
|
0
|
0
|
20.20
|
|
2026-03-02
|
0
|
0
|
0
|
20.00
|
|
2026-02-26
|
0
|
0
|
0
|
20.00
|
|
2026-02-25
|
0
|
0
|
0
|
20.10
|
|
2026-02-23
|
0
|
0
|
0
|
20.30
|
|
2026-02-06
|
0
|
0
|
0
|
20.10
|
|
2026-02-05
|
0
|
0
|
0
|
19.95
|
|
2026-02-04
|
0
|
0
|
0
|
20.20
|
|
2026-02-03
|
0
|
0
|
0
|
19.85
|
|
2026-01-26
|
0
|
0
|
0
|
20.00
|
|
2026-01-23
|
0
|
0
|
0
|
19.90
|
|
2026-01-20
|
0
|
0
|
0
|
20.10
|
|
2026-01-16
|
0
|
0
|
0
|
20.25
|
|
2026-01-14
|
0
|
0
|
0
|
20.40
|
|
2026-01-13
|
0
|
0
|
0
|
20.00
|
|
2026-01-09
|
0
|
0
|
0
|
19.95
|
|
2026-01-08
|
0
|
0
|
0
|
19.95
|
|
2026-01-07
|
0
|
0
|
0
|
20.20
|
|
2025-12-30
|
0
|
0
|
0
|
20.00
|
|
2025-12-29
|
0
|
0
|
0
|
20.05
|
|
2025-12-26
|
0
|
0
|
0
|
20.00
|
|
2025-12-23
|
0
|
0
|
0
|
20.40
|
|
2025-12-18
|
0
|
0
|
0
|
20.55
|
|
2025-12-17
|
0
|
0
|
0
|
20.40
|
|
2025-12-09
|
0
|
0
|
0
|
20.55
|
|
2025-12-08
|
0
|
0
|
0
|
20.25
|
|
2025-12-05
|
0
|
0
|
0
|
20.05
|
|
2025-12-04
|
0
|
0
|
0
|
20.10
|
|
2025-12-03
|
0
|
0
|
0
|
20.05
|
|
2025-11-24
|
0
|
0
|
0
|
20.20
|
|
2025-11-21
|
0
|
0
|
0
|
20.15
|
|
2025-11-20
|
0
|
0
|
0
|
20.25
|
|
2025-11-19
|
0
|
0
|
0
|
20.80
|
|
2025-11-18
|
0
|
1
|
-1
|
21.10
|
|
2025-11-13
|
0
|
0
|
0
|
22.50
|
|
2025-11-11
|
1
|
0
|
1
|
22.45
|
|
2025-11-10
|
0
|
0
|
0
|
22.45
|
|
2025-11-03
|
0
|
0
|
0
|
23.05
|
|
2025-10-31
|
0
|
0
|
0
|
23.00
|
|
2025-10-30
|
0
|
0
|
0
|
22.80
|
|
2025-10-29
|
0
|
0
|
0
|
22.75
|
|
2025-10-20
|
0
|
0
|
0
|
22.80
|
|
2025-10-14
|
0
|
0
|
0
|
22.50
|
|
2025-10-13
|
0
|
0
|
0
|
22.40
|
|
2025-10-09
|
0
|
0
|
0
|
22.60
|
|
2025-10-08
|
0
|
0
|
0
|
22.60
|
|
2025-09-22
|
0
|
0
|
0
|
20.95
|
|
2025-09-03
|
0
|
0
|
0
|
21.35
|
|
2025-09-02
|
0
|
0
|
0
|
21.60
|
|
2025-08-29
|
0
|
0
|
0
|
21.65
|
|
2025-08-28
|
0
|
0
|
0
|
21.75
|
|
2025-08-26
|
0
|
0
|
0
|
21.90
|
|
2025-08-15
|
0
|
0
|
0
|
21.70
|
|
2025-08-14
|
0
|
0
|
0
|
21.60
|
|
2025-08-12
|
0
|
0
|
0
|
21.70
|
|
2025-08-08
|
0
|
1
|
-1
|
21.75
|
|
2025-08-06
|
0
|
0
|
0
|
22.20
|
|
2025-08-04
|
0
|
0
|
0
|
22.00
|
|
2025-07-31
|
0
|
0
|
0
|
21.90
|
|
2025-07-29
|
0
|
0
|
0
|
21.75
|
|
2025-07-25
|
0
|
0
|
0
|
22.10
|
|
2025-07-24
|
0
|
0
|
0
|
22.05
|
|
2025-07-22
|
0
|
0
|
0
|
22.15
|
|
2025-07-17
|
0
|
0
|
0
|
22.85
|
|
2025-07-16
|
0
|
0
|
0
|
22.70
|
|
2025-07-15
|
0
|
0
|
0
|
22.20
|
|
2025-07-11
|
0
|
0
|
0
|
22.35
|
|
2025-07-09
|
0
|
0
|
0
|
22.05
|
|
2025-07-08
|
0
|
0
|
0
|
22.20
|
|
2025-07-07
|
0
|
0
|
0
|
22.00
|
|
2025-07-02
|
0
|
0
|
0
|
23.25
|
|
2025-06-26
|
0
|
0
|
0
|
23.30
|
|
2025-06-25
|
0
|
0
|
0
|
23.10
|
|
2025-06-20
|
0
|
0
|
0
|
23.45
|
|
2025-06-17
|
0
|
0
|
0
|
23.60
|
|
2025-06-16
|
0
|
0
|
0
|
24.25
|
|
2025-06-13
|
0
|
0
|
0
|
24.50
|
|
2025-06-11
|
0
|
0
|
0
|
24.25
|
|
2025-06-06
|
0
|
1
|
-1
|
24.60
|
|
2025-06-05
|
0
|
0
|
0
|
24.55
|
|
2025-06-04
|
0
|
0
|
0
|
24.60
|
|
2025-06-02
|
1
|
0
|
1
|
24.75
|
|
2025-05-29
|
0
|
0
|
0
|
24.75
|
|
2025-05-23
|
0
|
0
|
0
|
24.70
|
|
2025-05-22
|
0
|
0
|
0
|
24.60
|
|
2025-05-21
|
0
|
0
|
0
|
24.55
|
|
2025-05-14
|
0
|
0
|
0
|
23.70
|
|
2025-05-13
|
0
|
0
|
0
|
23.75
|
|
2025-05-12
|
0
|
0
|
0
|
23.65
|
|
2025-05-06
|
0
|
0
|
0
|
24.05
|
|
2025-02-27
|
0
|
0
|
0
|
30.90
|
|
2025-02-11
|
0
|
0
|
0
|
30.40
|
|
2025-01-21
|
0
|
0
|
0
|
31.25
|
|
2025-01-14
|
0
|
0
|
0
|
30.35
|
|
2025-01-07
|
0
|
0
|
0
|
30.85
|
|
2025-01-06
|
0
|
0
|
0
|
30.80
|
|
2025-01-02
|
1
|
0
|
1
|
31.15
|
|
2024-12-23
|
0
|
0
|
0
|
30.15
|
|
2024-12-18
|
0
|
0
|
0
|
30.75
|
|
2024-12-16
|
0
|
0
|
0
|
30.20
|
|
2024-11-29
|
0
|
0
|
0
|
32.85
|
| 合計 | 10 | 13 | -3 | |
