| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
16.70
|
|
2026-09-22
|
0
|
0
|
0
|
16.45
|
|
2026-09-18
|
0
|
1
|
-1
|
16.45
|
|
2026-09-17
|
0
|
0
|
0
|
16.50
|
|
2026-09-04
|
0
|
1
|
-1
|
16.80
|
|
2026-09-03
|
0
|
0
|
0
|
16.80
|
|
2026-09-02
|
0
|
0
|
0
|
16.90
|
|
2026-08-28
|
0
|
0
|
0
|
17.15
|
|
2026-07-16
|
0
|
0
|
0
|
16.75
|
|
2026-07-15
|
0
|
0
|
0
|
17.00
|
|
2026-07-13
|
0
|
0
|
0
|
16.70
|
|
2026-07-02
|
0
|
0
|
0
|
16.90
|
|
2026-06-15
|
0
|
1
|
-1
|
17.55
|
|
2026-06-12
|
0
|
0
|
0
|
17.45
|
|
2026-05-21
|
0
|
2
|
-2
|
18.20
|
|
2026-05-20
|
0
|
1
|
-1
|
18.30
|
|
2026-05-06
|
1
|
0
|
1
|
18.60
|
|
2026-04-30
|
0
|
2
|
-2
|
19.20
|
|
2026-04-27
|
0
|
3
|
-3
|
19.65
|
|
2026-04-08
|
0
|
2
|
-2
|
18.55
|
|
2026-02-11
|
0
|
3
|
-3
|
20.50
|
|
2025-12-05
|
0
|
0
|
0
|
19.20
|
|
2025-11-12
|
2
|
0
|
2
|
22.20
|
|
2025-11-07
|
3
|
0
|
3
|
21.85
|
|
2025-10-20
|
0
|
0
|
0
|
17.10
|
|
2025-10-16
|
0
|
0
|
0
|
17.10
|
|
2025-10-15
|
0
|
0
|
0
|
17.15
|
|
2025-10-14
|
0
|
0
|
0
|
16.95
|
|
2025-10-13
|
0
|
0
|
0
|
17.25
|
|
2025-10-02
|
0
|
0
|
0
|
17.95
|
|
2025-10-01
|
0
|
1
|
-1
|
18.05
|
|
2025-09-30
|
1
|
0
|
1
|
18.15
|
|
2025-09-22
|
0
|
0
|
0
|
18.20
|
|
2025-09-04
|
0
|
0
|
0
|
19.50
|
|
2025-09-02
|
0
|
0
|
0
|
19.25
|
|
2025-09-01
|
0
|
0
|
0
|
19.35
|
|
2025-08-28
|
0
|
1
|
-1
|
19.80
|
|
2025-08-18
|
0
|
0
|
0
|
20.05
|
|
2025-08-15
|
1
|
0
|
1
|
20.00
|
|
2025-08-12
|
0
|
0
|
0
|
19.80
|
|
2025-08-11
|
0
|
1
|
-1
|
19.75
|
|
2025-08-07
|
1
|
0
|
1
|
19.90
|
|
2025-08-06
|
0
|
0
|
0
|
20.20
|
|
2025-07-30
|
0
|
0
|
0
|
19.50
|
|
2025-07-29
|
0
|
0
|
0
|
19.60
|
|
2025-07-28
|
0
|
0
|
0
|
19.70
|
|
2025-07-25
|
0
|
0
|
0
|
20.10
|
|
2025-07-24
|
0
|
0
|
0
|
20.10
|
|
2025-07-23
|
0
|
0
|
0
|
20.25
|
|
2025-07-21
|
0
|
0
|
0
|
20.25
|
|
2025-07-18
|
1
|
0
|
1
|
20.90
|
|
2025-07-14
|
0
|
0
|
0
|
20.00
|
|
2025-07-10
|
0
|
0
|
0
|
20.15
|
|
2025-07-04
|
0
|
0
|
0
|
20.50
|
|
2025-05-06
|
0
|
0
|
0
|
19.85
|
|
2025-04-11
|
0
|
1
|
-1
|
17.10
|
|
2025-03-20
|
0
|
2
|
-2
|
26.35
|
|
2025-03-18
|
0
|
1
|
-1
|
26.60
|
|
2025-03-13
|
0
|
0
|
0
|
26.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
2
|
-2
|
26.70
|
|
2025-02-26
|
0
|
1
|
-1
|
28.00
|
|
2025-02-04
|
1
|
0
|
1
|
27.20
|
|
2025-01-21
|
0
|
0
|
0
|
27.90
|
|
2025-01-15
|
1
|
0
|
1
|
28.70
|
|
2024-12-30
|
0
|
1
|
-1
|
28.40
|
|
2024-12-24
|
0
|
0
|
0
|
27.15
|
|
2024-12-20
|
0
|
0
|
0
|
27.20
|
|
2024-12-19
|
1
|
0
|
1
|
27.15
|
|
2024-12-18
|
0
|
0
|
0
|
26.70
|
|
2024-12-16
|
0
|
2
|
-2
|
25.80
|
|
2024-12-09
|
0
|
1
|
-1
|
28.90
|
|
2024-12-06
|
1
|
0
|
1
|
28.85
|
|
2024-12-03
|
0
|
0
|
0
|
28.95
|
|
2024-11-28
|
0
|
0
|
0
|
28.70
|
|
2024-11-26
|
0
|
0
|
0
|
29.00
|
|
2024-11-22
|
0
|
0
|
0
|
28.85
|
|
2024-11-19
|
0
|
0
|
0
|
28.75
|
|
2024-11-18
|
0
|
0
|
0
|
28.50
|
|
2024-11-15
|
1
|
0
|
1
|
28.60
|
|
2024-11-11
|
0
|
1
|
-1
|
29.30
|
|
2024-11-07
|
2
|
0
|
2
|
29.95
|
| 合計 | 19 | 31 | -12 | |
