| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
21.00
|
|
2026-10-27
|
1
|
0
|
1
|
20.65
|
|
2026-10-19
|
0
|
0
|
0
|
21.30
|
|
2026-06-08
|
0
|
0
|
0
|
17.45
|
|
2026-06-03
|
0
|
1
|
-1
|
18.05
|
|
2026-05-26
|
1
|
0
|
1
|
17.70
|
|
2026-05-22
|
0
|
1
|
-1
|
17.90
|
|
2026-05-21
|
0
|
0
|
0
|
17.70
|
|
2026-05-18
|
0
|
0
|
0
|
17.50
|
|
2026-05-14
|
0
|
0
|
0
|
17.95
|
|
2026-05-11
|
0
|
0
|
0
|
18.15
|
|
2026-04-28
|
0
|
0
|
0
|
18.00
|
|
2026-03-25
|
0
|
12
|
-12
|
19.60
|
|
2026-03-13
|
0
|
1
|
-1
|
15.70
|
|
2026-03-06
|
1
|
0
|
1
|
16.20
|
|
2026-03-03
|
1
|
0
|
1
|
16.80
|
|
2026-03-02
|
0
|
0
|
0
|
16.70
|
|
2025-12-05
|
0
|
5
|
-5
|
21.60
|
|
2025-10-08
|
0
|
0
|
0
|
15.40
|
|
2025-10-02
|
0
|
1
|
-1
|
15.00
|
|
2025-10-01
|
0
|
0
|
0
|
15.00
|
|
2025-09-30
|
0
|
1
|
-1
|
14.70
|
|
2025-09-24
|
0
|
0
|
0
|
15.25
|
|
2025-09-22
|
0
|
0
|
0
|
15.20
|
|
2025-09-19
|
0
|
0
|
0
|
15.40
|
|
2025-09-18
|
0
|
0
|
0
|
15.30
|
|
2025-09-17
|
0
|
0
|
0
|
15.00
|
|
2025-09-15
|
0
|
0
|
0
|
15.50
|
|
2025-09-12
|
0
|
1
|
-1
|
15.50
|
|
2025-09-11
|
0
|
0
|
0
|
15.45
|
|
2025-09-10
|
0
|
0
|
0
|
15.85
|
|
2025-09-09
|
0
|
0
|
0
|
16.10
|
|
2025-09-05
|
0
|
0
|
0
|
15.85
|
|
2025-09-04
|
0
|
0
|
0
|
16.40
|
|
2025-09-03
|
0
|
0
|
0
|
16.40
|
|
2025-08-29
|
0
|
0
|
0
|
16.45
|
|
2025-08-26
|
0
|
2
|
-2
|
16.90
|
|
2025-08-25
|
0
|
0
|
0
|
16.60
|
|
2025-08-21
|
0
|
1
|
-1
|
16.85
|
|
2025-08-19
|
0
|
1
|
-1
|
16.80
|
|
2025-08-18
|
2
|
0
|
2
|
16.80
|
|
2025-08-14
|
0
|
0
|
0
|
16.85
|
|
2025-08-13
|
0
|
0
|
0
|
16.90
|
|
2025-08-12
|
0
|
1
|
-1
|
17.55
|
|
2025-08-08
|
0
|
0
|
0
|
17.30
|
|
2025-08-07
|
1
|
0
|
1
|
17.50
|
|
2025-08-01
|
0
|
0
|
0
|
16.80
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
16.90
|
|
2025-07-29
|
0
|
0
|
0
|
17.05
|
|
2025-07-28
|
0
|
0
|
0
|
16.80
|
|
2025-07-25
|
0
|
0
|
0
|
17.15
|
|
2025-07-24
|
0
|
1
|
-1
|
17.40
|
|
2025-07-23
|
0
|
1
|
-1
|
17.60
|
|
2025-07-22
|
1
|
0
|
1
|
17.30
|
|
2025-07-21
|
0
|
0
|
0
|
17.30
|
|
2025-07-18
|
0
|
0
|
0
|
17.30
|
|
2025-07-17
|
0
|
0
|
0
|
17.30
|
|
2025-07-16
|
0
|
0
|
0
|
17.25
|
|
2025-07-15
|
0
|
0
|
0
|
17.30
|
|
2025-07-09
|
0
|
0
|
0
|
16.90
|
|
2025-07-08
|
0
|
0
|
0
|
16.80
|
|
2025-07-04
|
0
|
0
|
0
|
16.70
|
|
2025-07-03
|
0
|
0
|
0
|
16.70
|
|
2025-07-02
|
5
|
0
|
5
|
16.80
|
|
2025-07-01
|
0
|
0
|
0
|
16.60
|
|
2025-06-30
|
0
|
0
|
0
|
16.50
|
|
2025-06-23
|
0
|
0
|
0
|
16.45
|
|
2025-06-20
|
0
|
0
|
0
|
16.90
|
|
2025-06-18
|
0
|
1
|
-1
|
17.25
|
|
2025-06-16
|
1
|
0
|
1
|
17.50
|
|
2025-06-10
|
1
|
0
|
1
|
18.60
|
|
2025-06-05
|
0
|
0
|
0
|
18.30
|
|
2025-05-28
|
0
|
0
|
0
|
19.00
|
|
2025-05-26
|
0
|
0
|
0
|
18.50
|
|
2025-05-21
|
0
|
0
|
0
|
18.75
|
|
2025-05-16
|
0
|
1
|
-1
|
18.30
|
|
2025-05-15
|
0
|
0
|
0
|
18.25
|
|
2025-05-14
|
0
|
0
|
0
|
18.30
|
|
2025-05-12
|
0
|
0
|
0
|
18.25
|
|
2025-05-08
|
1
|
0
|
1
|
17.65
|
|
2025-05-06
|
0
|
0
|
0
|
17.25
|
|
2025-04-23
|
0
|
1
|
-1
|
17.20
|
|
2025-04-21
|
0
|
0
|
0
|
16.80
|
|
2025-04-16
|
0
|
0
|
0
|
17.20
|
|
2025-04-15
|
0
|
0
|
0
|
16.65
|
|
2025-04-14
|
0
|
0
|
0
|
16.30
|
|
2025-04-10
|
0
|
0
|
0
|
16.65
|
|
2025-04-02
|
0
|
0
|
0
|
18.95
|
|
2025-04-01
|
0
|
0
|
0
|
18.70
|
|
2025-03-27
|
0
|
0
|
0
|
20.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
0
|
0
|
20.65
|
|
2025-03-20
|
0
|
1
|
-1
|
20.30
|
|
2025-03-14
|
0
|
0
|
0
|
22.30
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
23.10
|
|
2025-02-18
|
0
|
1
|
-1
|
24.50
|
|
2025-02-17
|
1
|
0
|
1
|
24.70
|
|
2025-02-14
|
0
|
1
|
-1
|
24.00
|
|
2025-02-05
|
0
|
1
|
-1
|
21.90
|
|
2025-02-04
|
0
|
0
|
0
|
21.70
|
|
2025-01-22
|
0
|
0
|
0
|
21.15
|
|
2025-01-15
|
0
|
0
|
0
|
20.30
|
|
2025-01-13
|
0
|
1
|
-1
|
20.35
|
|
2025-01-09
|
0
|
0
|
0
|
21.05
|
|
2025-01-08
|
0
|
0
|
0
|
21.05
|
|
2025-01-07
|
0
|
0
|
0
|
21.20
|
|
2025-01-03
|
0
|
0
|
0
|
21.05
|
|
2024-12-31
|
1
|
0
|
1
|
21.10
|
|
2024-12-26
|
1
|
0
|
1
|
21.60
|
|
2024-12-24
|
0
|
2
|
-2
|
20.95
|
|
2024-12-19
|
1
|
0
|
1
|
21.10
|
|
2024-12-18
|
0
|
0
|
0
|
0.00
|
|
2024-12-06
|
0
|
0
|
0
|
21.75
|
|
2024-12-04
|
0
|
0
|
0
|
22.05
|
|
2024-12-02
|
1
|
0
|
1
|
21.90
|
|
2024-11-27
|
0
|
1
|
-1
|
22.80
|
|
2024-11-26
|
0
|
0
|
0
|
22.85
|
|
2024-11-22
|
0
|
0
|
0
|
22.80
|
|
2024-11-12
|
0
|
0
|
0
|
22.55
|
|
2024-11-07
|
0
|
0
|
0
|
22.65
|
| 合計 | 22 | 41 | -19 | |
