| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
11.15
|
|
2026-10-29
|
0
|
1
|
-1
|
13.50
|
|
2026-10-27
|
1
|
0
|
1
|
14.65
|
|
2026-10-22
|
0
|
0
|
0
|
15.00
|
|
2026-10-21
|
0
|
0
|
0
|
13.80
|
|
2026-10-20
|
0
|
0
|
0
|
13.50
|
|
2026-10-16
|
0
|
0
|
0
|
13.80
|
|
2026-10-15
|
0
|
0
|
0
|
13.30
|
|
2026-10-14
|
0
|
0
|
0
|
13.50
|
|
2026-10-13
|
0
|
0
|
0
|
13.45
|
|
2026-10-08
|
0
|
0
|
0
|
13.50
|
|
2026-10-07
|
0
|
0
|
0
|
13.85
|
|
2026-10-06
|
0
|
0
|
0
|
14.05
|
|
2026-10-01
|
0
|
0
|
0
|
13.85
|
|
2026-09-24
|
0
|
0
|
0
|
14.40
|
|
2026-09-23
|
0
|
0
|
0
|
14.30
|
|
2026-09-22
|
0
|
0
|
0
|
14.30
|
|
2026-09-18
|
0
|
0
|
0
|
14.75
|
|
2026-09-15
|
0
|
0
|
0
|
14.50
|
|
2026-09-14
|
0
|
0
|
0
|
14.75
|
|
2026-09-04
|
0
|
0
|
0
|
14.80
|
|
2026-09-02
|
0
|
0
|
0
|
14.70
|
|
2026-08-31
|
0
|
0
|
0
|
14.70
|
|
2026-08-26
|
0
|
0
|
0
|
14.90
|
|
2026-08-24
|
0
|
0
|
0
|
13.85
|
|
2026-08-20
|
0
|
0
|
0
|
13.60
|
|
2026-08-18
|
0
|
0
|
0
|
14.00
|
|
2026-08-17
|
0
|
0
|
0
|
14.00
|
|
2026-07-14
|
0
|
0
|
0
|
16.25
|
|
2026-07-13
|
0
|
0
|
0
|
16.55
|
|
2026-06-08
|
0
|
1
|
-1
|
15.40
|
|
2026-06-05
|
1
|
0
|
1
|
17.10
|
|
2026-03-30
|
0
|
0
|
0
|
16.40
|
|
2026-03-26
|
0
|
0
|
0
|
17.35
|
|
2026-03-25
|
0
|
0
|
0
|
17.15
|
|
2026-03-23
|
0
|
0
|
0
|
16.45
|
|
2026-03-20
|
0
|
0
|
0
|
16.65
|
|
2026-03-19
|
0
|
0
|
0
|
17.30
|
|
2026-03-17
|
1
|
0
|
1
|
17.40
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-03-09
|
0
|
0
|
0
|
19.65
|
|
2026-02-09
|
0
|
0
|
0
|
21.85
|
|
2026-01-26
|
0
|
0
|
0
|
22.30
|
|
2026-01-22
|
0
|
0
|
0
|
22.55
|
|
2026-01-21
|
0
|
0
|
0
|
22.70
|
|
2026-01-19
|
0
|
0
|
0
|
23.00
|
|
2026-01-15
|
0
|
0
|
0
|
23.20
|
|
2026-01-14
|
0
|
0
|
0
|
23.25
|
|
2025-11-21
|
0
|
0
|
0
|
23.80
|
|
2025-11-20
|
0
|
0
|
0
|
23.10
|
|
2025-07-17
|
0
|
0
|
0
|
30.30
|
|
2025-05-16
|
0
|
0
|
0
|
29.95
|
|
2025-05-14
|
0
|
0
|
0
|
29.35
|
|
2025-05-09
|
0
|
0
|
0
|
30.10
|
|
2025-05-07
|
0
|
0
|
0
|
30.05
|
|
2025-05-06
|
1
|
0
|
1
|
30.00
|
|
2025-05-05
|
0
|
0
|
0
|
30.00
|
|
2025-05-02
|
0
|
0
|
0
|
29.80
|
|
2025-04-07
|
0
|
0
|
0
|
27.20
|
|
2025-03-27
|
0
|
0
|
0
|
30.35
|
|
2025-02-11
|
0
|
0
|
0
|
29.35
|
|
2025-01-20
|
0
|
0
|
0
|
29.70
|
|
2025-01-14
|
0
|
0
|
0
|
30.10
|
|
2025-01-13
|
0
|
0
|
0
|
29.75
|
|
2025-01-03
|
0
|
0
|
0
|
30.00
|
|
2025-01-02
|
0
|
0
|
0
|
29.70
|
|
2024-12-18
|
0
|
0
|
0
|
30.50
|
|
2024-12-16
|
0
|
0
|
0
|
30.10
|
|
2024-11-14
|
0
|
0
|
0
|
29.05
|
|
2024-11-13
|
0
|
0
|
0
|
29.20
|
| 合計 | 4 | 2 | 2 | |
