| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
3.85
|
|
2026-11-02
|
0
|
0
|
0
|
3.89
|
|
2026-10-27
|
0
|
1
|
-1
|
3.95
|
|
2026-10-14
|
0
|
0
|
0
|
4.06
|
|
2026-10-08
|
0
|
1
|
-1
|
4.00
|
|
2026-10-02
|
0
|
0
|
0
|
4.07
|
|
2026-09-23
|
0
|
0
|
0
|
4.08
|
|
2026-09-17
|
0
|
0
|
0
|
4.28
|
|
2026-09-15
|
1
|
0
|
1
|
4.23
|
|
2026-09-11
|
0
|
0
|
0
|
4.08
|
|
2026-09-10
|
0
|
0
|
0
|
4.21
|
|
2026-08-26
|
0
|
0
|
0
|
4.17
|
|
2026-08-17
|
0
|
0
|
0
|
4.12
|
|
2026-08-11
|
0
|
0
|
0
|
4.15
|
|
2026-08-06
|
0
|
1
|
-1
|
4.25
|
|
2026-07-23
|
0
|
0
|
0
|
4.77
|
|
2026-07-13
|
0
|
2
|
-2
|
4.69
|
|
2026-07-09
|
0
|
1
|
-1
|
4.98
|
|
2026-05-26
|
0
|
0
|
0
|
3.34
|
|
2026-05-22
|
0
|
0
|
0
|
3.35
|
|
2026-05-21
|
0
|
2
|
-2
|
3.41
|
|
2026-05-18
|
0
|
0
|
0
|
3.41
|
|
2026-05-14
|
1
|
2
|
-1
|
3.22
|
|
2026-05-08
|
1
|
0
|
1
|
3.48
|
|
2026-05-05
|
0
|
0
|
0
|
3.43
|
|
2026-05-04
|
1
|
0
|
1
|
3.41
|
|
2026-04-30
|
0
|
0
|
0
|
3.41
|
|
2026-04-29
|
0
|
0
|
0
|
3.49
|
|
2026-04-24
|
0
|
0
|
0
|
3.49
|
|
2026-04-23
|
0
|
0
|
0
|
3.50
|
|
2026-04-14
|
0
|
0
|
0
|
3.64
|
|
2026-04-01
|
0
|
0
|
0
|
3.52
|
|
2026-03-31
|
0
|
0
|
0
|
3.45
|
|
2026-03-26
|
0
|
1
|
-1
|
3.50
|
|
2026-03-25
|
1
|
0
|
1
|
3.45
|
|
2026-03-23
|
0
|
0
|
0
|
3.63
|
|
2026-03-20
|
0
|
0
|
0
|
3.63
|
|
2026-03-18
|
1
|
0
|
1
|
3.67
|
|
2026-03-12
|
0
|
1
|
-1
|
3.78
|
|
2026-03-11
|
0
|
0
|
0
|
3.80
|
|
2026-03-10
|
1
|
0
|
1
|
3.83
|
|
2026-03-09
|
0
|
0
|
0
|
3.70
|
|
2026-03-06
|
0
|
0
|
0
|
3.80
|
|
2026-03-05
|
0
|
0
|
0
|
3.80
|
|
2026-03-04
|
0
|
0
|
0
|
3.79
|
|
2026-03-03
|
0
|
1
|
-1
|
3.75
|
|
2026-02-25
|
0
|
0
|
0
|
3.87
|
|
2026-02-24
|
0
|
1
|
-1
|
3.87
|
|
2026-02-23
|
0
|
0
|
0
|
3.89
|
|
2026-02-11
|
1
|
0
|
1
|
3.90
|
|
2026-02-09
|
0
|
1
|
-1
|
3.90
|
|
2026-02-06
|
0
|
0
|
0
|
3.90
|
|
2026-02-04
|
0
|
0
|
0
|
3.91
|
|
2026-01-30
|
1
|
0
|
1
|
3.95
|
|
2026-01-28
|
0
|
1
|
-1
|
3.95
|
|
2026-01-27
|
1
|
0
|
1
|
4.04
|
|
2026-01-26
|
0
|
1
|
-1
|
4.07
|
|
2026-01-23
|
1
|
0
|
1
|
4.07
|
|
2026-01-22
|
0
|
1
|
-1
|
4.08
|
|
2026-01-21
|
0
|
0
|
0
|
4.07
|
|
2026-01-08
|
0
|
1
|
-1
|
3.99
|
|
2026-01-02
|
1
|
0
|
1
|
4.09
|
|
2025-12-31
|
1
|
0
|
1
|
4.20
|
|
2025-12-30
|
1
|
0
|
1
|
4.10
|
|
2025-12-19
|
0
|
0
|
0
|
4.04
|
|
2025-12-18
|
0
|
0
|
0
|
3.98
|
|
2025-12-17
|
0
|
0
|
0
|
3.97
|
|
2025-12-15
|
0
|
0
|
0
|
3.96
|
|
2025-12-08
|
0
|
0
|
0
|
3.91
|
|
2025-12-05
|
0
|
1
|
-1
|
3.95
|
|
2025-11-27
|
0
|
0
|
0
|
4.22
|
|
2025-11-26
|
0
|
0
|
0
|
4.21
|
|
2025-11-24
|
0
|
0
|
0
|
3.89
|
|
2025-11-21
|
0
|
1
|
-1
|
3.89
|
|
2025-11-20
|
0
|
1
|
-1
|
3.88
|
|
2025-11-19
|
0
|
0
|
0
|
3.87
|
|
2025-11-18
|
0
|
0
|
0
|
3.88
|
|
2025-11-11
|
0
|
0
|
0
|
4.03
|
|
2025-11-10
|
0
|
0
|
0
|
3.95
|
|
2025-11-07
|
1
|
0
|
1
|
3.97
|
|
2025-11-06
|
0
|
0
|
0
|
4.00
|
|
2025-11-03
|
0
|
0
|
0
|
4.00
|
|
2025-10-30
|
0
|
1
|
-1
|
4.10
|
|
2025-10-28
|
0
|
0
|
0
|
3.94
|
|
2025-10-22
|
0
|
1
|
-1
|
4.06
|
|
2025-10-17
|
0
|
1
|
-1
|
4.25
|
|
2025-10-15
|
0
|
1
|
-1
|
4.35
|
|
2025-10-13
|
0
|
0
|
0
|
4.59
|
|
2025-10-08
|
0
|
1
|
-1
|
4.43
|
|
2025-10-02
|
0
|
1
|
-1
|
4.50
|
|
2025-10-01
|
0
|
0
|
0
|
4.55
|
|
2025-09-30
|
0
|
0
|
0
|
4.61
|
|
2025-09-23
|
0
|
1
|
-1
|
4.71
|
|
2025-09-22
|
0
|
0
|
0
|
4.65
|
|
2025-09-19
|
1
|
0
|
1
|
4.69
|
|
2025-09-18
|
0
|
0
|
0
|
4.65
|
|
2025-09-17
|
0
|
0
|
0
|
4.67
|
|
2025-09-16
|
0
|
0
|
0
|
4.83
|
|
2025-09-11
|
0
|
1
|
-1
|
4.82
|
|
2025-09-08
|
0
|
0
|
0
|
4.90
|
|
2025-09-04
|
0
|
1
|
-1
|
4.96
|
|
2025-09-03
|
0
|
0
|
0
|
4.82
|
|
2025-08-29
|
2
|
0
|
2
|
4.95
|
|
2025-08-26
|
0
|
0
|
0
|
4.70
|
|
2025-08-22
|
1
|
0
|
1
|
4.81
|
|
2025-08-21
|
1
|
0
|
1
|
4.97
|
|
2025-08-20
|
0
|
0
|
0
|
4.97
|
|
2025-08-18
|
1
|
0
|
1
|
4.67
|
|
2025-08-12
|
0
|
0
|
0
|
4.79
|
|
2025-08-11
|
0
|
1
|
-1
|
4.77
|
|
2025-08-06
|
0
|
0
|
0
|
4.99
|
|
2025-08-04
|
0
|
0
|
0
|
4.86
|
|
2025-08-01
|
0
|
0
|
0
|
4.74
|
|
2025-07-31
|
0
|
0
|
0
|
4.69
|
|
2025-07-30
|
0
|
0
|
0
|
4.72
|
|
2025-07-28
|
0
|
0
|
0
|
4.71
|
|
2025-07-24
|
0
|
0
|
0
|
4.76
|
|
2025-07-22
|
0
|
0
|
0
|
4.79
|
|
2025-07-18
|
0
|
0
|
0
|
4.84
|
|
2025-07-17
|
0
|
0
|
0
|
4.90
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-14
|
0
|
0
|
0
|
4.90
|
|
2025-07-11
|
0
|
0
|
0
|
4.90
|
|
2025-07-10
|
0
|
0
|
0
|
4.84
|
|
2025-07-08
|
0
|
0
|
0
|
4.87
|
|
2025-07-04
|
0
|
0
|
0
|
4.85
|
|
2025-07-03
|
0
|
0
|
0
|
4.95
|
|
2025-07-01
|
0
|
0
|
0
|
4.90
|
| 合計 | 21 | 32 | -11 | |
