| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
3
|
0
|
3
|
70.90
|
|
2026-10-29
|
2
|
0
|
2
|
73.00
|
|
2026-10-27
|
1
|
0
|
1
|
71.50
|
|
2026-10-19
|
7
|
0
|
7
|
72.40
|
|
2026-10-16
|
2
|
0
|
2
|
72.80
|
|
2026-09-30
|
2
|
0
|
2
|
76.00
|
|
2026-09-24
|
2
|
0
|
2
|
74.30
|
|
2026-09-18
|
0
|
6
|
-6
|
75.40
|
|
2026-09-14
|
5
|
0
|
5
|
73.10
|
|
2026-07-30
|
5
|
2
|
3
|
79.10
|
|
2026-07-22
|
3
|
0
|
3
|
84.80
|
|
2026-07-13
|
5
|
18
|
-13
|
85.70
|
|
2026-07-03
|
14
|
3
|
11
|
96.80
|
|
2026-07-01
|
8
|
19
|
-11
|
92.70
|
|
2026-06-29
|
8
|
56
|
-48
|
96.00
|
|
2026-06-25
|
56
|
8
|
48
|
105.00
|
|
2026-06-09
|
0
|
4
|
-4
|
84.30
|
|
2026-06-03
|
7
|
0
|
7
|
90.60
|
|
2026-04-01
|
0
|
0
|
0
|
47.65
|
|
2026-03-26
|
0
|
2
|
-2
|
47.70
|
|
2026-03-25
|
2
|
1
|
1
|
48.35
|
|
2026-03-24
|
0
|
1
|
-1
|
47.40
|
|
2026-03-23
|
0
|
1
|
-1
|
47.50
|
|
2026-03-19
|
1
|
0
|
1
|
48.30
|
|
2026-03-17
|
1
|
6
|
-5
|
48.60
|
|
2026-03-11
|
1
|
0
|
1
|
45.90
|
|
2026-03-09
|
0
|
2
|
-2
|
45.50
|
|
2026-03-06
|
2
|
0
|
2
|
46.00
|
|
2026-03-05
|
0
|
2
|
-2
|
46.05
|
|
2026-03-04
|
1
|
0
|
1
|
45.85
|
|
2026-02-25
|
0
|
2
|
-2
|
45.60
|
|
2026-02-24
|
2
|
1
|
1
|
45.60
|
|
2026-02-11
|
1
|
0
|
1
|
44.80
|
|
2026-02-04
|
0
|
1
|
-1
|
44.80
|
|
2026-02-03
|
2
|
1
|
1
|
44.95
|
|
2026-02-02
|
1
|
1
|
0
|
44.60
|
|
2026-01-28
|
1
|
0
|
1
|
43.95
|
|
2026-01-23
|
0
|
1
|
-1
|
43.70
|
|
2026-01-22
|
0
|
0
|
0
|
43.60
|
|
2026-01-21
|
0
|
1
|
-1
|
43.20
|
|
2026-01-15
|
1
|
1
|
0
|
44.90
|
|
2026-01-14
|
1
|
1
|
0
|
44.90
|
|
2026-01-08
|
1
|
1
|
0
|
45.05
|
|
2026-01-07
|
1
|
0
|
1
|
45.05
|
|
2026-01-02
|
0
|
1
|
-1
|
45.10
|
|
2025-12-29
|
0
|
1
|
-1
|
44.35
|
|
2025-12-24
|
0
|
0
|
0
|
44.80
|
|
2025-12-22
|
0
|
0
|
0
|
45.30
|
|
2025-12-15
|
0
|
1
|
-1
|
47.10
|
|
2025-12-05
|
0
|
0
|
0
|
41.35
|
|
2025-12-02
|
0
|
0
|
0
|
42.20
|
|
2025-11-28
|
0
|
0
|
0
|
42.25
|
|
2025-11-27
|
0
|
0
|
0
|
41.75
|
|
2025-11-26
|
0
|
0
|
0
|
41.95
|
|
2025-11-25
|
0
|
2
|
-2
|
42.65
|
|
2025-11-24
|
1
|
0
|
1
|
43.35
|
|
2025-11-21
|
0
|
0
|
0
|
41.45
|
|
2025-11-19
|
1
|
1
|
0
|
40.55
|
|
2025-11-13
|
0
|
0
|
0
|
43.60
|
|
2025-11-07
|
0
|
1
|
-1
|
41.40
|
|
2025-11-05
|
0
|
2
|
-2
|
42.50
|
|
2025-11-03
|
1
|
2
|
-1
|
43.05
|
|
2025-10-22
|
0
|
0
|
0
|
44.60
|
|
2025-10-20
|
0
|
0
|
0
|
44.70
|
|
2025-10-16
|
1
|
0
|
1
|
44.20
|
|
2025-10-09
|
1
|
2
|
-1
|
46.05
|
|
2025-10-03
|
0
|
1
|
-1
|
47.10
|
|
2025-10-01
|
1
|
0
|
1
|
48.45
|
|
2025-09-26
|
0
|
0
|
0
|
48.10
|
|
2025-09-25
|
0
|
1
|
-1
|
48.55
|
|
2025-09-24
|
0
|
0
|
0
|
48.85
|
|
2025-09-22
|
1
|
0
|
1
|
49.30
|
|
2025-09-19
|
0
|
1
|
-1
|
48.70
|
|
2025-09-12
|
0
|
1
|
-1
|
49.90
|
|
2025-09-11
|
0
|
2
|
-2
|
50.10
|
|
2025-09-01
|
0
|
1
|
-1
|
51.10
|
|
2025-08-07
|
0
|
1
|
-1
|
44.05
|
|
2025-08-06
|
0
|
1
|
-1
|
44.10
|
|
2025-08-05
|
2
|
0
|
2
|
44.10
|
|
2025-08-04
|
0
|
0
|
0
|
43.55
|
|
2025-08-01
|
0
|
0
|
0
|
43.65
|
|
2025-07-30
|
0
|
0
|
0
|
43.45
|
|
2025-07-28
|
0
|
1
|
-1
|
44.50
|
|
2025-07-25
|
0
|
1
|
-1
|
44.45
|
|
2025-07-24
|
0
|
0
|
0
|
44.50
|
|
2025-07-23
|
0
|
0
|
0
|
44.55
|
|
2025-07-22
|
1
|
3
|
-2
|
44.30
|
|
2025-07-21
|
1
|
2
|
-1
|
45.15
|
|
2025-07-18
|
1
|
0
|
1
|
45.10
|
|
2025-07-17
|
1
|
0
|
1
|
45.55
|
|
2025-07-16
|
0
|
0
|
0
|
45.05
|
|
2025-07-15
|
4
|
0
|
4
|
45.05
|
|
2025-07-14
|
0
|
1
|
-1
|
44.35
|
|
2025-07-11
|
0
|
0
|
0
|
44.05
|
|
2025-07-10
|
0
|
5
|
-5
|
44.05
|
|
2025-07-09
|
0
|
0
|
0
|
44.35
|
|
2025-07-08
|
3
|
1
|
2
|
44.50
|
|
2025-07-04
|
2
|
0
|
2
|
44.00
|
|
2025-07-03
|
2
|
2
|
0
|
44.10
|
|
2025-07-01
|
0
|
0
|
0
|
44.00
|
|
2025-06-30
|
0
|
1
|
-1
|
43.95
|
|
2025-06-27
|
1
|
1
|
0
|
44.10
|
|
2025-06-24
|
2
|
0
|
2
|
44.95
|
|
2025-06-23
|
0
|
1
|
-1
|
41.90
|
|
2025-06-19
|
0
|
0
|
0
|
43.05
|
|
2025-06-17
|
0
|
0
|
0
|
44.30
|
|
2025-06-12
|
1
|
0
|
1
|
44.85
|
|
2025-06-09
|
0
|
0
|
0
|
47.25
|
|
2025-06-06
|
0
|
1
|
-1
|
46.40
|
|
2025-06-04
|
0
|
0
|
0
|
46.00
|
|
2025-06-02
|
0
|
2
|
-2
|
46.30
|
|
2025-05-28
|
2
|
1
|
1
|
45.25
|
|
2025-05-27
|
1
|
0
|
1
|
44.85
|
|
2025-05-26
|
1
|
0
|
1
|
45.10
|
|
2025-05-22
|
0
|
1
|
-1
|
45.50
|
|
2025-05-21
|
1
|
0
|
1
|
45.20
|
|
2025-05-19
|
0
|
0
|
0
|
45.00
|
|
2025-05-15
|
0
|
3
|
-3
|
45.60
|
|
2025-05-14
|
3
|
0
|
3
|
46.45
|
|
2025-05-13
|
0
|
0
|
0
|
45.40
|
|
2025-05-12
|
0
|
0
|
0
|
45.70
|
|
2025-05-08
|
1
|
0
|
1
|
45.05
|
|
2025-05-07
|
0
|
3
|
-3
|
43.80
|
|
2025-05-06
|
0
|
0
|
0
|
43.60
|
|
2025-05-02
|
2
|
0
|
2
|
45.10
|
|
2025-04-30
|
2
|
1
|
1
|
45.30
|
|
2025-04-23
|
2
|
1
|
1
|
42.25
|
|
2025-04-18
|
1
|
0
|
1
|
41.55
|
|
2025-04-17
|
0
|
0
|
0
|
40.65
|
|
2025-04-16
|
0
|
0
|
0
|
40.80
|
|
2025-04-11
|
0
|
1
|
-1
|
39.70
|
|
2025-04-01
|
2
|
0
|
2
|
43.40
|
|
2025-03-24
|
1
|
0
|
1
|
44.30
|
|
2025-03-20
|
0
|
1
|
-1
|
44.10
|
|
2025-03-19
|
1
|
0
|
1
|
44.05
|
|
2025-03-18
|
1
|
0
|
1
|
44.55
|
|
2025-03-14
|
0
|
4
|
-4
|
44.60
|
|
2025-03-05
|
1
|
0
|
1
|
49.70
|
|
2025-03-04
|
1
|
0
|
1
|
49.40
|
|
2025-02-25
|
0
|
2
|
-2
|
50.60
|
|
2025-02-21
|
0
|
2
|
-2
|
51.00
|
|
2025-02-19
|
4
|
0
|
4
|
51.00
|
|
2025-02-18
|
1
|
25
|
-24
|
50.20
|
|
2025-02-06
|
0
|
1
|
-1
|
49.20
|
|
2025-02-05
|
1
|
14
|
-13
|
49.25
|
|
2025-02-04
|
1
|
0
|
1
|
49.00
|
|
2025-01-22
|
1
|
0
|
1
|
50.20
|
|
2025-01-21
|
0
|
0
|
0
|
49.75
|
|
2025-01-20
|
1
|
0
|
1
|
50.10
|
|
2025-01-16
|
0
|
1
|
-1
|
50.00
|
|
2025-01-15
|
1
|
0
|
1
|
49.85
|
|
2025-01-13
|
0
|
3
|
-3
|
48.20
|
|
2025-01-09
|
0
|
3
|
-3
|
50.00
|
|
2025-01-08
|
3
|
1
|
2
|
50.90
|
|
2024-12-30
|
1
|
0
|
1
|
51.00
|
|
2024-12-26
|
3
|
0
|
3
|
50.50
|
|
2024-12-23
|
1
|
0
|
1
|
50.60
|
|
2024-12-20
|
1
|
0
|
1
|
49.85
|
|
2024-12-18
|
0
|
3
|
-3
|
49.90
|
|
2024-12-17
|
1
|
0
|
1
|
51.10
|
|
2024-12-09
|
2
|
5
|
-3
|
55.60
|
|
2024-12-05
|
0
|
1
|
-1
|
52.80
|
|
2024-12-02
|
0
|
2
|
-2
|
53.20
|
|
2024-11-29
|
3
|
1
|
2
|
53.60
|
|
2024-11-20
|
0
|
3
|
-3
|
54.60
|
|
2024-11-19
|
2
|
0
|
2
|
55.00
|
|
2024-11-12
|
1
|
6
|
-5
|
56.50
|
|
2024-11-11
|
5
|
0
|
5
|
57.70
|
|
2024-11-07
|
2
|
4
|
-2
|
59.00
|
| 合計 | 235 | 279 | -44 | |
