| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
83.00
|
|
2026-10-28
|
1
|
2
|
-1
|
84.00
|
|
2026-10-27
|
1
|
0
|
1
|
83.60
|
|
2026-10-21
|
0
|
1
|
-1
|
85.00
|
|
2026-10-14
|
0
|
0
|
0
|
88.10
|
|
2026-10-13
|
0
|
0
|
0
|
88.10
|
|
2026-10-08
|
0
|
0
|
0
|
88.90
|
|
2026-10-06
|
0
|
0
|
0
|
89.00
|
|
2026-10-02
|
0
|
0
|
0
|
89.20
|
|
2026-09-21
|
0
|
0
|
0
|
89.50
|
|
2026-09-17
|
0
|
0
|
0
|
89.70
|
|
2026-09-16
|
0
|
0
|
0
|
89.80
|
|
2026-09-15
|
0
|
0
|
0
|
89.40
|
|
2026-09-14
|
0
|
0
|
0
|
90.00
|
|
2026-09-11
|
0
|
0
|
0
|
90.50
|
|
2026-09-10
|
0
|
0
|
0
|
89.50
|
|
2026-09-09
|
1
|
0
|
1
|
89.60
|
|
2026-08-21
|
0
|
0
|
0
|
89.80
|
|
2026-08-20
|
0
|
0
|
0
|
89.50
|
|
2026-08-17
|
0
|
0
|
0
|
90.20
|
|
2026-08-14
|
0
|
0
|
0
|
90.10
|
|
2026-08-12
|
0
|
0
|
0
|
90.00
|
|
2026-08-11
|
0
|
0
|
0
|
90.40
|
|
2026-08-10
|
0
|
0
|
0
|
90.80
|
|
2026-08-05
|
1
|
0
|
1
|
90.90
|
|
2026-08-03
|
0
|
1
|
-1
|
91.30
|
|
2026-07-28
|
0
|
0
|
0
|
90.50
|
|
2026-07-24
|
0
|
0
|
0
|
90.10
|
|
2026-07-22
|
0
|
0
|
0
|
90.10
|
|
2026-07-20
|
0
|
0
|
0
|
89.30
|
|
2026-07-08
|
0
|
0
|
0
|
90.60
|
|
2026-06-29
|
0
|
1
|
-1
|
96.90
|
|
2026-06-24
|
0
|
0
|
0
|
97.00
|
|
2026-06-18
|
0
|
0
|
0
|
97.80
|
|
2026-06-17
|
1
|
0
|
1
|
97.90
|
|
2026-06-15
|
0
|
1
|
-1
|
98.70
|
|
2026-06-11
|
0
|
0
|
0
|
98.20
|
|
2026-05-29
|
0
|
0
|
0
|
98.20
|
|
2026-05-22
|
2
|
1
|
1
|
99.00
|
|
2026-05-19
|
0
|
0
|
0
|
99.00
|
|
2026-04-28
|
1
|
0
|
1
|
100.50
|
|
2026-04-10
|
0
|
0
|
0
|
116.00
|
|
2026-04-09
|
1
|
0
|
1
|
116.00
|
|
2026-04-07
|
0
|
0
|
0
|
116.00
|
|
2026-04-02
|
0
|
0
|
0
|
116.00
|
|
2026-04-01
|
1
|
0
|
1
|
116.00
|
|
2026-03-26
|
0
|
1
|
-1
|
117.50
|
|
2026-03-20
|
0
|
1
|
-1
|
118.00
|
|
2026-03-16
|
0
|
0
|
0
|
117.50
|
|
2026-03-11
|
0
|
1
|
-1
|
117.50
|
|
2026-03-06
|
1
|
2
|
-1
|
117.50
|
|
2026-02-25
|
0
|
1
|
-1
|
117.00
|
|
2026-02-09
|
1
|
2
|
-1
|
118.00
|
|
2026-02-05
|
1
|
0
|
1
|
117.50
|
|
2026-02-04
|
0
|
1
|
-1
|
117.50
|
|
2026-02-03
|
0
|
0
|
0
|
117.50
|
|
2026-01-30
|
2
|
1
|
1
|
117.50
|
|
2026-01-15
|
0
|
0
|
0
|
118.00
|
|
2026-01-12
|
0
|
1
|
-1
|
118.00
|
|
2026-01-09
|
0
|
0
|
0
|
117.50
|
|
2026-01-08
|
1
|
1
|
0
|
118.00
|
|
2025-12-31
|
0
|
0
|
0
|
118.50
|
|
2025-12-30
|
1
|
1
|
0
|
117.50
|
|
2025-12-23
|
0
|
0
|
0
|
118.50
|
|
2025-12-18
|
1
|
0
|
1
|
119.50
|
|
2025-12-17
|
0
|
0
|
0
|
120.50
|
|
2025-12-10
|
0
|
0
|
0
|
120.00
|
|
2025-12-08
|
0
|
0
|
0
|
121.50
|
|
2025-11-27
|
1
|
0
|
1
|
124.50
|
|
2025-11-26
|
0
|
1
|
-1
|
124.00
|
|
2025-11-24
|
1
|
1
|
0
|
122.00
|
|
2025-11-20
|
0
|
0
|
0
|
122.00
|
|
2025-11-17
|
1
|
3
|
-2
|
121.00
|
|
2025-11-14
|
1
|
0
|
1
|
118.00
|
|
2025-11-12
|
0
|
1
|
-1
|
117.50
|
|
2025-11-10
|
1
|
0
|
1
|
121.00
|
|
2025-11-06
|
1
|
0
|
1
|
120.00
|
|
2025-10-31
|
0
|
0
|
0
|
120.50
|
|
2025-10-29
|
0
|
0
|
0
|
120.50
|
|
2025-10-22
|
0
|
1
|
-1
|
119.50
|
|
2025-09-12
|
0
|
1
|
-1
|
125.50
|
|
2025-09-10
|
1
|
2
|
-1
|
125.00
|
|
2025-08-01
|
1
|
0
|
1
|
127.50
|
|
2025-07-30
|
2
|
1
|
1
|
127.50
|
|
2025-07-21
|
1
|
0
|
1
|
130.00
|
|
2025-07-15
|
0
|
0
|
0
|
130.50
|
|
2025-07-11
|
2
|
1
|
1
|
132.00
|
|
2025-07-09
|
0
|
1
|
-1
|
131.50
|
|
2025-07-07
|
1
|
1
|
0
|
131.00
|
|
2025-07-04
|
0
|
1
|
-1
|
131.00
|
|
2025-06-30
|
1
|
0
|
1
|
132.50
|
|
2025-06-27
|
0
|
1
|
-1
|
133.50
|
|
2025-06-24
|
0
|
0
|
0
|
134.50
|
|
2025-06-20
|
1
|
1
|
0
|
134.00
|
|
2025-06-19
|
0
|
0
|
0
|
135.50
|
|
2025-06-18
|
0
|
0
|
0
|
136.00
|
|
2025-06-17
|
0
|
0
|
0
|
136.00
|
|
2025-06-12
|
0
|
0
|
0
|
136.00
|
|
2025-06-11
|
0
|
0
|
0
|
135.50
|
|
2025-06-05
|
1
|
0
|
1
|
138.50
|
|
2025-02-06
|
0
|
1
|
-1
|
148.50
|
|
2025-02-05
|
1
|
0
|
1
|
149.50
|
|
2025-02-03
|
1
|
1
|
0
|
149.50
|
|
2025-01-22
|
0
|
3
|
-3
|
149.00
|
|
2025-01-21
|
1
|
2
|
-1
|
149.00
|
|
2025-01-20
|
2
|
0
|
2
|
148.50
|
|
2025-01-16
|
0
|
3
|
-3
|
146.50
|
|
2025-01-15
|
1
|
0
|
1
|
146.50
|
|
2025-01-06
|
0
|
1
|
-1
|
151.00
|
|
2024-12-26
|
0
|
3
|
-3
|
150.50
|
|
2024-12-24
|
1
|
0
|
1
|
150.00
|
|
2024-12-23
|
2
|
0
|
2
|
150.00
|
|
2024-12-19
|
0
|
1
|
-1
|
151.00
|
|
2024-12-17
|
1
|
0
|
1
|
149.50
|
|
2024-12-11
|
2
|
0
|
2
|
150.50
|
|
2024-12-06
|
0
|
2
|
-2
|
153.50
|
|
2024-12-05
|
2
|
0
|
2
|
151.50
|
|
2024-12-04
|
0
|
4
|
-4
|
150.00
|
|
2024-11-29
|
4
|
1
|
3
|
150.00
|
|
2024-11-27
|
5
|
0
|
5
|
158.00
|
|
2024-11-26
|
0
|
5
|
-5
|
158.50
|
|
2024-11-25
|
0
|
5
|
-5
|
159.00
|
|
2024-11-21
|
1
|
2
|
-1
|
157.50
|
|
2024-11-20
|
3
|
0
|
3
|
156.50
|
|
2024-11-14
|
6
|
0
|
6
|
157.00
|
|
2024-11-13
|
1
|
2
|
-1
|
159.50
|
| 合計 | 70 | 73 | -3 | |
