| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
72.30
|
|
2026-10-27
|
1
|
0
|
1
|
71.70
|
|
2026-10-21
|
1
|
0
|
1
|
73.70
|
|
2026-07-27
|
0
|
6
|
-6
|
75.50
|
|
2026-07-24
|
0
|
0
|
0
|
76.40
|
|
2026-07-03
|
0
|
7
|
-7
|
83.10
|
|
2026-06-25
|
0
|
10
|
-10
|
83.60
|
|
2026-06-15
|
17
|
0
|
17
|
86.40
|
|
2026-05-12
|
3
|
0
|
3
|
63.90
|
|
2026-04-30
|
0
|
3
|
-3
|
57.20
|
|
2026-04-29
|
3
|
0
|
3
|
57.80
|
|
2026-04-28
|
0
|
1
|
-1
|
57.40
|
|
2026-04-27
|
0
|
0
|
0
|
57.00
|
|
2026-04-24
|
0
|
0
|
0
|
56.90
|
|
2026-04-21
|
0
|
5
|
-5
|
57.70
|
|
2026-04-17
|
5
|
1
|
4
|
58.00
|
|
2026-04-15
|
1
|
3
|
-2
|
57.50
|
|
2026-04-13
|
3
|
1
|
2
|
56.80
|
|
2026-04-10
|
0
|
0
|
0
|
55.00
|
|
2026-03-31
|
0
|
1
|
-1
|
53.20
|
|
2026-03-30
|
0
|
0
|
0
|
53.90
|
|
2026-03-27
|
1
|
0
|
1
|
54.20
|
|
2026-03-17
|
0
|
0
|
0
|
55.70
|
|
2026-03-12
|
0
|
0
|
0
|
55.60
|
|
2026-03-09
|
0
|
1
|
-1
|
55.80
|
|
2026-03-06
|
0
|
5
|
-5
|
57.10
|
|
2026-03-05
|
6
|
0
|
6
|
57.30
|
|
2026-03-03
|
0
|
1
|
-1
|
57.30
|
|
2026-03-02
|
0
|
2
|
-2
|
58.20
|
|
2026-02-26
|
0
|
2
|
-2
|
57.50
|
|
2026-02-25
|
3
|
1
|
2
|
57.60
|
|
2026-02-24
|
0
|
2
|
-2
|
58.30
|
|
2026-02-23
|
5
|
1
|
4
|
58.30
|
|
2026-02-11
|
0
|
0
|
0
|
56.70
|
|
2026-02-05
|
1
|
0
|
1
|
56.20
|
|
2026-02-03
|
0
|
0
|
0
|
54.50
|
|
2026-01-29
|
0
|
2
|
-2
|
54.90
|
|
2026-01-28
|
0
|
4
|
-4
|
55.70
|
|
2026-01-27
|
6
|
0
|
6
|
55.40
|
|
2026-01-23
|
0
|
0
|
0
|
54.50
|
|
2026-01-12
|
0
|
3
|
-3
|
52.80
|
|
2026-01-09
|
3
|
0
|
3
|
52.50
|
|
2026-01-07
|
0
|
0
|
0
|
52.00
|
|
2026-01-05
|
0
|
0
|
0
|
52.00
|
|
2026-01-02
|
0
|
2
|
-2
|
52.10
|
|
2025-12-31
|
2
|
1
|
1
|
51.90
|
|
2025-12-30
|
0
|
0
|
0
|
51.80
|
|
2025-12-26
|
0
|
0
|
0
|
51.50
|
|
2025-12-23
|
1
|
0
|
1
|
51.80
|
|
2025-12-22
|
0
|
0
|
0
|
51.80
|
|
2025-12-19
|
0
|
1
|
-1
|
51.90
|
|
2025-12-18
|
0
|
1
|
-1
|
51.90
|
|
2025-12-17
|
1
|
0
|
1
|
52.30
|
|
2025-12-16
|
1
|
0
|
1
|
51.90
|
|
2025-12-05
|
0
|
0
|
0
|
52.80
|
|
2025-12-03
|
0
|
0
|
0
|
52.80
|
|
2025-11-28
|
0
|
1
|
-1
|
52.20
|
|
2025-11-27
|
0
|
1
|
-1
|
53.20
|
|
2025-11-25
|
1
|
0
|
1
|
52.90
|
|
2025-11-20
|
0
|
0
|
0
|
55.70
|
|
2025-11-14
|
0
|
0
|
0
|
56.00
|
|
2025-11-12
|
0
|
0
|
0
|
55.90
|
|
2025-11-07
|
0
|
1
|
-1
|
57.40
|
|
2025-11-03
|
0
|
1
|
-1
|
58.10
|
|
2025-10-31
|
0
|
6
|
-6
|
58.90
|
|
2025-10-30
|
9
|
0
|
9
|
58.90
|
|
2025-10-27
|
0
|
2
|
-2
|
56.50
|
|
2025-10-21
|
1
|
4
|
-3
|
55.00
|
|
2025-10-20
|
0
|
4
|
-4
|
57.00
|
|
2025-10-17
|
3
|
5
|
-2
|
55.20
|
|
2025-10-16
|
12
|
9
|
3
|
56.60
|
|
2025-10-15
|
9
|
1
|
8
|
54.90
|
|
2025-10-14
|
0
|
0
|
0
|
55.00
|
|
2025-10-13
|
0
|
0
|
0
|
54.80
|
|
2025-10-09
|
0
|
0
|
0
|
55.20
|
|
2025-10-08
|
1
|
0
|
1
|
55.20
|
|
2025-10-03
|
0
|
1
|
-1
|
55.10
|
|
2025-09-30
|
1
|
0
|
1
|
57.30
|
|
2025-09-23
|
0
|
1
|
-1
|
56.30
|
|
2025-09-12
|
0
|
1
|
-1
|
54.60
|
|
2025-09-11
|
1
|
0
|
1
|
54.20
|
|
2025-09-08
|
0
|
0
|
0
|
54.00
|
|
2025-09-05
|
0
|
0
|
0
|
54.30
|
|
2025-09-04
|
0
|
0
|
0
|
54.20
|
|
2025-08-29
|
0
|
1
|
-1
|
55.00
|
|
2025-08-28
|
0
|
1
|
-1
|
54.90
|
|
2025-08-27
|
0
|
2
|
-2
|
54.90
|
|
2025-08-26
|
0
|
4
|
-4
|
54.30
|
|
2025-08-22
|
0
|
3
|
-3
|
54.30
|
|
2025-08-21
|
10
|
0
|
10
|
55.30
|
|
2025-08-19
|
0
|
0
|
0
|
53.90
|
|
2025-08-13
|
0
|
0
|
0
|
54.40
|
|
2025-08-11
|
0
|
0
|
0
|
53.40
|
|
2025-08-07
|
0
|
0
|
0
|
55.40
|
|
2025-08-06
|
1
|
3
|
-2
|
54.90
|
|
2025-08-05
|
0
|
1
|
-1
|
57.90
|
|
2025-08-04
|
1
|
0
|
1
|
58.50
|
|
2025-08-01
|
2
|
0
|
2
|
59.50
|
|
2025-07-30
|
0
|
0
|
0
|
55.50
|
|
2025-07-18
|
0
|
0
|
0
|
57.80
|
|
2025-07-16
|
0
|
0
|
0
|
57.50
|
|
2025-07-15
|
0
|
0
|
0
|
58.20
|
|
2025-07-10
|
0
|
1
|
-1
|
57.70
|
|
2025-07-09
|
0
|
0
|
0
|
57.70
|
|
2025-07-07
|
0
|
1
|
-1
|
58.20
|
|
2025-07-04
|
0
|
2
|
-2
|
58.00
|
|
2025-07-03
|
0
|
4
|
-4
|
58.00
|
|
2025-07-02
|
6
|
1
|
5
|
58.60
|
|
2025-07-01
|
0
|
1
|
-1
|
58.30
|
|
2025-06-30
|
1
|
0
|
1
|
58.20
|
|
2025-06-27
|
0
|
0
|
0
|
58.70
|
|
2025-06-24
|
0
|
0
|
0
|
59.30
|
|
2025-06-19
|
0
|
0
|
0
|
59.50
|
|
2025-06-11
|
1
|
1
|
0
|
59.30
|
|
2025-06-10
|
0
|
0
|
0
|
59.50
|
|
2025-06-09
|
1
|
0
|
1
|
59.80
|
|
2025-06-05
|
0
|
0
|
0
|
59.70
|
|
2025-06-04
|
1
|
0
|
1
|
59.70
|
|
2025-05-28
|
0
|
0
|
0
|
60.60
|
|
2025-05-14
|
0
|
2
|
-2
|
60.30
|
|
2025-05-13
|
1
|
5
|
-4
|
60.60
|
|
2025-05-12
|
5
|
0
|
5
|
61.40
|
|
2025-05-08
|
0
|
0
|
0
|
56.80
|
|
2025-05-07
|
0
|
0
|
0
|
56.50
|
|
2025-05-02
|
1
|
2
|
-1
|
57.40
|
|
2025-04-30
|
1
|
0
|
1
|
57.90
|
|
2025-04-28
|
0
|
0
|
0
|
56.20
|
|
2025-04-25
|
0
|
1
|
-1
|
56.00
|
|
2025-04-24
|
0
|
0
|
0
|
55.20
|
|
2025-04-18
|
0
|
0
|
0
|
54.80
|
|
2025-04-11
|
0
|
1
|
-1
|
54.20
|
|
2025-04-01
|
0
|
0
|
0
|
63.20
|
|
2025-03-31
|
0
|
1
|
-1
|
61.70
|
|
2025-03-19
|
0
|
1
|
-1
|
67.00
|
|
2025-03-18
|
0
|
0
|
0
|
67.40
|
|
2025-03-14
|
0
|
0
|
0
|
64.40
|
|
2025-03-10
|
0
|
0
|
0
|
65.50
|
|
2025-02-24
|
0
|
0
|
0
|
68.10
|
|
2025-02-17
|
0
|
0
|
0
|
65.80
|
|
2025-02-11
|
0
|
0
|
0
|
64.00
|
|
2025-01-21
|
0
|
0
|
0
|
63.40
|
|
2025-01-07
|
0
|
0
|
0
|
68.20
|
|
2024-12-31
|
0
|
5
|
-5
|
68.50
|
|
2024-12-30
|
0
|
3
|
-3
|
68.40
|
|
2024-12-25
|
0
|
0
|
0
|
68.00
|
|
2024-12-24
|
0
|
0
|
0
|
67.40
|
|
2024-12-12
|
1
|
0
|
1
|
71.00
|
|
2024-11-19
|
0
|
0
|
0
|
66.50
|
| 合計 | 135 | 154 | -19 | |
