| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
92.90
|
|
2026-10-29
|
1
|
1
|
0
|
97.60
|
|
2026-10-28
|
0
|
0
|
0
|
97.70
|
|
2026-10-27
|
2
|
1
|
1
|
98.10
|
|
2026-10-22
|
0
|
1
|
-1
|
98.60
|
|
2026-10-19
|
0
|
0
|
0
|
99.40
|
|
2026-10-16
|
0
|
0
|
0
|
99.90
|
|
2026-10-07
|
0
|
0
|
0
|
100.50
|
|
2026-10-06
|
0
|
0
|
0
|
99.90
|
|
2026-10-05
|
1
|
1
|
0
|
100.50
|
|
2026-10-02
|
0
|
0
|
0
|
100.50
|
|
2026-09-29
|
0
|
0
|
0
|
100.00
|
|
2026-09-16
|
0
|
0
|
0
|
101.00
|
|
2026-09-04
|
0
|
1
|
-1
|
103.50
|
|
2026-09-03
|
1
|
1
|
0
|
102.00
|
|
2026-08-28
|
1
|
1
|
0
|
103.00
|
|
2026-08-27
|
0
|
0
|
0
|
103.00
|
|
2026-08-21
|
0
|
0
|
0
|
103.50
|
|
2026-08-20
|
1
|
0
|
1
|
103.50
|
|
2026-08-19
|
0
|
0
|
0
|
103.50
|
|
2026-08-04
|
0
|
0
|
0
|
106.00
|
|
2026-08-03
|
0
|
0
|
0
|
106.00
|
|
2026-07-30
|
2
|
1
|
1
|
104.00
|
|
2026-07-27
|
1
|
1
|
0
|
106.00
|
|
2026-07-22
|
0
|
0
|
0
|
105.00
|
|
2026-07-21
|
0
|
0
|
0
|
105.50
|
|
2026-06-25
|
0
|
0
|
0
|
111.50
|
|
2026-06-22
|
0
|
1
|
-1
|
108.50
|
|
2026-06-15
|
1
|
0
|
1
|
110.50
|
|
2026-05-19
|
0
|
0
|
0
|
113.50
|
|
2026-04-29
|
2
|
1
|
1
|
112.00
|
|
2026-03-16
|
0
|
1
|
-1
|
119.00
|
|
2026-02-03
|
0
|
0
|
0
|
105.50
|
|
2026-01-29
|
0
|
1
|
-1
|
105.50
|
|
2026-01-23
|
0
|
0
|
0
|
106.50
|
|
2025-12-30
|
0
|
0
|
0
|
107.50
|
|
2025-12-23
|
0
|
0
|
0
|
109.50
|
|
2025-12-19
|
1
|
2
|
-1
|
111.00
|
|
2025-12-18
|
2
|
1
|
1
|
112.00
|
|
2025-12-16
|
0
|
0
|
0
|
109.00
|
|
2025-12-11
|
0
|
1
|
-1
|
111.50
|
|
2025-12-09
|
5
|
4
|
1
|
111.50
|
|
2025-12-05
|
1
|
2
|
-1
|
108.00
|
|
2025-12-02
|
0
|
0
|
0
|
106.00
|
|
2025-12-01
|
0
|
0
|
0
|
104.00
|
|
2025-11-27
|
0
|
0
|
0
|
104.50
|
|
2025-11-26
|
0
|
0
|
0
|
104.00
|
|
2025-11-24
|
0
|
1
|
-1
|
103.00
|
|
2025-11-19
|
0
|
0
|
0
|
103.50
|
|
2025-11-07
|
0
|
0
|
0
|
103.00
|
|
2025-11-04
|
2
|
1
|
1
|
100.50
|
|
2025-10-23
|
0
|
1
|
-1
|
107.50
|
|
2025-10-02
|
0
|
1
|
-1
|
118.00
|
|
2025-09-19
|
1
|
0
|
1
|
117.50
|
|
2025-09-17
|
2
|
3
|
-1
|
119.00
|
|
2025-09-15
|
1
|
0
|
1
|
119.50
|
|
2025-09-12
|
1
|
2
|
-1
|
121.00
|
|
2025-08-08
|
0
|
0
|
0
|
115.00
|
|
2025-08-07
|
1
|
0
|
1
|
115.50
|
|
2025-08-06
|
0
|
0
|
0
|
118.00
|
|
2025-08-05
|
0
|
0
|
0
|
119.00
|
|
2025-08-04
|
0
|
0
|
0
|
117.50
|
|
2025-07-31
|
0
|
0
|
0
|
117.50
|
|
2025-07-30
|
0
|
0
|
0
|
118.50
|
|
2025-07-22
|
1
|
0
|
1
|
118.00
|
|
2025-07-21
|
0
|
1
|
-1
|
120.50
|
|
2025-06-30
|
0
|
1
|
-1
|
110.50
|
|
2025-06-26
|
1
|
0
|
1
|
111.50
|
|
2025-06-19
|
0
|
0
|
0
|
116.00
|
|
2025-06-18
|
0
|
0
|
0
|
119.00
|
|
2025-06-09
|
1
|
1
|
0
|
117.50
|
|
2025-06-06
|
1
|
2
|
-1
|
117.50
|
|
2025-06-04
|
0
|
0
|
0
|
115.00
|
|
2025-06-03
|
0
|
0
|
0
|
114.50
|
|
2025-05-23
|
0
|
1
|
-1
|
121.50
|
|
2025-05-20
|
0
|
1
|
-1
|
126.50
|
|
2025-05-02
|
0
|
1
|
-1
|
133.00
|
|
2025-04-24
|
0
|
1
|
-1
|
129.50
|
|
2025-04-23
|
0
|
1
|
-1
|
129.00
|
|
2025-04-22
|
1
|
1
|
0
|
128.00
|
|
2025-04-01
|
0
|
1
|
-1
|
152.00
|
|
2025-03-27
|
1
|
0
|
1
|
154.50
|
|
2025-03-11
|
3
|
1
|
2
|
153.00
|
|
2025-02-19
|
0
|
0
|
0
|
151.00
|
|
2025-02-17
|
0
|
1
|
-1
|
150.50
|
|
2025-02-14
|
3
|
1
|
2
|
153.00
|
|
2025-02-05
|
0
|
0
|
0
|
150.00
|
|
2025-02-03
|
0
|
1
|
-1
|
150.00
|
|
2025-01-21
|
2
|
1
|
1
|
148.50
|
|
2025-01-20
|
0
|
2
|
-2
|
147.50
|
|
2025-01-16
|
2
|
0
|
2
|
145.50
|
|
2024-12-25
|
0
|
0
|
0
|
157.00
|
|
2024-12-24
|
0
|
1
|
-1
|
157.00
|
|
2024-12-09
|
1
|
3
|
-2
|
161.50
|
|
2024-12-06
|
4
|
1
|
3
|
161.00
|
|
2024-11-27
|
0
|
1
|
-1
|
154.00
|
|
2024-11-14
|
1
|
3
|
-2
|
158.00
|
|
2024-11-07
|
0
|
1
|
-1
|
178.50
|
| 合計 | 52 | 62 | -10 | |
