| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
55.20
|
|
2026-10-27
|
0
|
1
|
-1
|
54.60
|
|
2026-10-19
|
0
|
0
|
0
|
55.90
|
|
2026-10-08
|
0
|
0
|
0
|
56.10
|
|
2026-10-06
|
0
|
0
|
0
|
57.00
|
|
2026-10-02
|
0
|
0
|
0
|
57.00
|
|
2026-09-30
|
0
|
0
|
0
|
57.50
|
|
2026-09-29
|
0
|
0
|
0
|
57.40
|
|
2026-09-14
|
0
|
0
|
0
|
59.10
|
|
2026-09-10
|
0
|
0
|
0
|
59.60
|
|
2026-09-04
|
0
|
0
|
0
|
60.00
|
|
2026-08-07
|
0
|
0
|
0
|
60.50
|
|
2026-08-04
|
0
|
0
|
0
|
60.80
|
|
2026-08-03
|
0
|
0
|
0
|
60.90
|
|
2026-07-16
|
0
|
0
|
0
|
62.00
|
|
2026-07-15
|
0
|
0
|
0
|
62.10
|
|
2026-07-14
|
0
|
0
|
0
|
62.20
|
|
2026-07-06
|
0
|
0
|
0
|
62.20
|
|
2026-06-22
|
0
|
0
|
0
|
65.50
|
|
2026-06-18
|
0
|
0
|
0
|
65.80
|
|
2026-06-16
|
0
|
0
|
0
|
65.90
|
|
2026-06-15
|
0
|
1
|
-1
|
65.90
|
|
2026-06-10
|
0
|
0
|
0
|
64.80
|
|
2026-06-08
|
0
|
0
|
0
|
63.80
|
|
2026-06-02
|
0
|
0
|
0
|
64.10
|
|
2026-05-27
|
0
|
0
|
0
|
65.40
|
|
2026-05-26
|
0
|
1
|
-1
|
66.00
|
|
2026-05-25
|
0
|
0
|
0
|
66.60
|
|
2026-05-22
|
0
|
0
|
0
|
66.80
|
|
2026-05-21
|
0
|
0
|
0
|
66.60
|
|
2026-05-20
|
1
|
0
|
1
|
66.00
|
|
2026-05-19
|
0
|
0
|
0
|
65.30
|
|
2026-05-18
|
0
|
0
|
0
|
65.30
|
|
2026-05-14
|
0
|
0
|
0
|
64.60
|
|
2026-05-12
|
0
|
0
|
0
|
64.60
|
|
2026-05-11
|
0
|
0
|
0
|
64.90
|
|
2026-05-06
|
0
|
0
|
0
|
63.30
|
|
2026-05-04
|
0
|
0
|
0
|
63.80
|
|
2026-04-30
|
0
|
0
|
0
|
64.20
|
|
2026-04-24
|
0
|
0
|
0
|
62.50
|
|
2026-04-21
|
0
|
0
|
0
|
62.00
|
|
2026-04-20
|
0
|
0
|
0
|
62.90
|
|
2026-04-17
|
0
|
0
|
0
|
62.90
|
|
2026-04-16
|
0
|
1
|
-1
|
62.90
|
|
2026-04-15
|
1
|
1
|
0
|
63.20
|
|
2026-04-14
|
1
|
0
|
1
|
63.60
|
|
2026-04-08
|
0
|
1
|
-1
|
64.00
|
|
2026-04-07
|
0
|
0
|
0
|
63.90
|
|
2026-04-02
|
0
|
0
|
0
|
64.00
|
|
2026-04-01
|
0
|
0
|
0
|
63.30
|
|
2026-03-31
|
0
|
0
|
0
|
63.30
|
|
2026-03-27
|
0
|
0
|
0
|
64.30
|
|
2026-03-24
|
0
|
0
|
0
|
64.20
|
|
2026-03-19
|
0
|
0
|
0
|
64.30
|
|
2026-03-13
|
0
|
0
|
0
|
64.80
|
|
2026-03-12
|
0
|
0
|
0
|
64.80
|
|
2026-03-11
|
0
|
0
|
0
|
64.80
|
|
2026-03-10
|
0
|
0
|
0
|
65.00
|
|
2026-03-06
|
0
|
0
|
0
|
64.60
|
|
2026-02-25
|
0
|
0
|
0
|
62.80
|
|
2026-02-11
|
0
|
0
|
0
|
64.00
|
|
2026-02-05
|
0
|
0
|
0
|
68.10
|
|
2026-02-03
|
0
|
0
|
0
|
68.50
|
|
2026-01-30
|
0
|
0
|
0
|
68.50
|
|
2026-01-28
|
0
|
0
|
0
|
69.20
|
|
2026-01-26
|
0
|
0
|
0
|
69.50
|
|
2026-01-22
|
0
|
0
|
0
|
68.80
|
|
2026-01-19
|
0
|
0
|
0
|
70.00
|
|
2026-01-12
|
0
|
0
|
0
|
73.00
|
|
2026-01-08
|
0
|
0
|
0
|
73.30
|
|
2026-01-07
|
0
|
0
|
0
|
72.00
|
|
2026-01-05
|
0
|
0
|
0
|
74.90
|
|
2025-12-29
|
0
|
0
|
0
|
75.30
|
|
2025-12-26
|
0
|
1
|
-1
|
76.20
|
|
2025-12-24
|
0
|
0
|
0
|
75.90
|
|
2025-12-23
|
0
|
0
|
0
|
76.30
|
|
2025-12-22
|
0
|
0
|
0
|
77.00
|
|
2025-12-19
|
1
|
0
|
1
|
77.50
|
|
2025-12-18
|
0
|
0
|
0
|
76.20
|
|
2025-12-08
|
0
|
0
|
0
|
76.00
|
|
2025-12-04
|
0
|
0
|
0
|
76.30
|
|
2025-12-03
|
0
|
0
|
0
|
76.10
|
|
2025-12-01
|
0
|
0
|
0
|
76.80
|
|
2025-11-26
|
0
|
0
|
0
|
77.10
|
|
2025-11-25
|
0
|
0
|
0
|
75.50
|
|
2025-11-24
|
0
|
0
|
0
|
75.90
|
|
2025-11-20
|
0
|
0
|
0
|
76.90
|
|
2025-11-19
|
0
|
0
|
0
|
77.00
|
|
2025-11-18
|
0
|
0
|
0
|
75.90
|
|
2025-11-13
|
0
|
0
|
0
|
80.20
|
|
2025-11-10
|
0
|
0
|
0
|
80.70
|
|
2025-11-07
|
0
|
0
|
0
|
80.80
|
|
2025-11-06
|
0
|
0
|
0
|
81.50
|
|
2025-10-27
|
0
|
0
|
0
|
80.70
|
|
2025-10-20
|
0
|
0
|
0
|
84.50
|
|
2025-10-17
|
0
|
0
|
0
|
82.60
|
|
2025-10-16
|
0
|
0
|
0
|
85.50
|
|
2025-10-13
|
0
|
0
|
0
|
79.90
|
|
2025-09-22
|
0
|
0
|
0
|
94.30
|
|
2025-09-11
|
0
|
0
|
0
|
95.70
|
|
2025-09-10
|
0
|
0
|
0
|
96.30
|
|
2025-09-09
|
0
|
0
|
0
|
95.50
|
|
2025-09-08
|
0
|
0
|
0
|
96.50
|
|
2025-09-04
|
0
|
0
|
0
|
97.50
|
|
2025-09-02
|
0
|
0
|
0
|
97.40
|
|
2025-08-29
|
0
|
0
|
0
|
98.20
|
|
2025-08-25
|
0
|
0
|
0
|
98.80
|
|
2025-08-22
|
0
|
0
|
0
|
98.80
|
|
2025-08-18
|
0
|
0
|
0
|
99.30
|
|
2025-08-08
|
0
|
0
|
0
|
96.00
|
|
2025-08-07
|
0
|
0
|
0
|
97.80
|
|
2025-07-29
|
0
|
0
|
0
|
99.70
|
|
2025-07-28
|
0
|
0
|
0
|
99.80
|
|
2025-07-18
|
0
|
0
|
0
|
97.70
|
|
2025-07-04
|
0
|
0
|
0
|
97.40
|
|
2025-07-03
|
0
|
0
|
0
|
98.40
|
|
2025-06-30
|
0
|
0
|
0
|
100.50
|
|
2025-06-27
|
0
|
0
|
0
|
100.50
|
|
2025-06-26
|
0
|
0
|
0
|
100.50
|
|
2025-06-25
|
0
|
0
|
0
|
101.00
|
|
2025-06-23
|
0
|
0
|
0
|
102.00
|
|
2025-06-20
|
0
|
0
|
0
|
102.00
|
|
2025-06-19
|
0
|
0
|
0
|
101.50
|
|
2025-06-17
|
0
|
0
|
0
|
101.00
|
|
2025-06-11
|
0
|
0
|
0
|
101.00
|
|
2025-06-10
|
0
|
0
|
0
|
101.00
|
|
2025-06-09
|
0
|
0
|
0
|
101.00
|
|
2025-06-05
|
0
|
0
|
0
|
100.00
|
|
2025-06-04
|
0
|
0
|
0
|
104.00
|
|
2025-06-03
|
0
|
0
|
0
|
106.00
|
|
2025-06-02
|
0
|
0
|
0
|
107.50
|
|
2025-05-15
|
0
|
0
|
0
|
109.50
|
|
2025-05-12
|
0
|
0
|
0
|
110.00
|
|
2025-04-18
|
0
|
0
|
0
|
114.50
|
| 合計 | 4 | 7 | -3 | |
