| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
120.50
|
|
2026-10-30
|
1
|
0
|
1
|
124.00
|
|
2026-10-28
|
0
|
1
|
-1
|
126.50
|
|
2026-10-27
|
2
|
1
|
1
|
125.50
|
|
2026-10-21
|
1
|
0
|
1
|
130.00
|
|
2026-10-20
|
4
|
2
|
2
|
129.00
|
|
2026-10-19
|
3
|
1
|
2
|
132.00
|
|
2026-10-16
|
3
|
2
|
1
|
135.50
|
|
2026-10-14
|
0
|
0
|
0
|
138.00
|
|
2026-10-05
|
2
|
0
|
2
|
141.50
|
|
2026-09-30
|
2
|
0
|
2
|
140.50
|
|
2026-09-29
|
3
|
0
|
3
|
137.50
|
|
2026-09-23
|
0
|
0
|
0
|
138.00
|
|
2026-09-22
|
10
|
0
|
10
|
138.50
|
|
2026-09-21
|
4
|
0
|
4
|
141.50
|
|
2026-09-18
|
10
|
0
|
10
|
138.00
|
|
2026-09-17
|
0
|
0
|
0
|
136.50
|
|
2026-09-16
|
0
|
0
|
0
|
135.50
|
|
2026-09-15
|
0
|
0
|
0
|
134.00
|
|
2026-09-09
|
0
|
0
|
0
|
144.00
|
|
2026-09-08
|
0
|
0
|
0
|
142.00
|
|
2026-09-07
|
0
|
0
|
0
|
145.50
|
|
2026-09-04
|
0
|
0
|
0
|
146.00
|
|
2026-08-31
|
0
|
0
|
0
|
144.00
|
|
2026-08-28
|
0
|
0
|
0
|
145.00
|
|
2026-08-06
|
0
|
0
|
0
|
132.00
|
|
2026-08-03
|
0
|
0
|
0
|
132.50
|
|
2026-07-23
|
0
|
0
|
0
|
139.00
|
|
2026-07-21
|
0
|
0
|
0
|
140.00
|
|
2026-07-17
|
1
|
0
|
1
|
138.50
|
|
2026-07-16
|
0
|
0
|
0
|
144.50
|
|
2026-06-18
|
0
|
0
|
0
|
131.50
|
|
2026-06-12
|
0
|
0
|
0
|
125.00
|
|
2026-06-11
|
0
|
1
|
-1
|
127.00
|
|
2026-06-09
|
0
|
1
|
-1
|
123.50
|
|
2026-06-08
|
0
|
0
|
0
|
123.50
|
|
2026-06-05
|
0
|
0
|
0
|
126.50
|
|
2026-06-03
|
1
|
0
|
1
|
127.00
|
|
2026-05-29
|
0
|
0
|
0
|
125.00
|
|
2026-05-28
|
0
|
0
|
0
|
122.50
|
|
2026-05-22
|
0
|
0
|
0
|
126.00
|
|
2026-05-21
|
0
|
0
|
0
|
127.00
|
|
2026-05-18
|
1
|
0
|
1
|
124.00
|
|
2026-05-15
|
0
|
0
|
0
|
123.00
|
|
2026-04-30
|
0
|
0
|
0
|
125.00
|
|
2026-04-13
|
0
|
0
|
0
|
108.50
|
|
2026-04-10
|
0
|
0
|
0
|
111.00
|
|
2026-04-07
|
0
|
0
|
0
|
110.50
|
|
2026-03-31
|
0
|
0
|
0
|
111.00
|
|
2026-03-26
|
0
|
0
|
0
|
116.50
|
|
2026-03-25
|
0
|
0
|
0
|
115.50
|
|
2026-03-23
|
0
|
0
|
0
|
114.50
|
|
2026-03-19
|
0
|
0
|
0
|
117.00
|
|
2026-03-18
|
1
|
0
|
1
|
116.00
|
|
2026-03-16
|
0
|
0
|
0
|
118.50
|
|
2026-03-10
|
0
|
0
|
0
|
110.00
|
|
2026-03-09
|
0
|
0
|
0
|
110.00
|
|
2026-03-03
|
0
|
0
|
0
|
118.00
|
|
2026-02-26
|
0
|
0
|
0
|
121.00
|
|
2026-02-11
|
0
|
0
|
0
|
121.00
|
|
2026-02-06
|
0
|
0
|
0
|
121.00
|
|
2026-01-29
|
0
|
0
|
0
|
123.00
|
|
2026-01-26
|
0
|
0
|
0
|
122.50
|
|
2026-01-23
|
0
|
0
|
0
|
122.50
|
|
2026-01-22
|
0
|
0
|
0
|
123.50
|
|
2026-01-21
|
0
|
0
|
0
|
124.00
|
|
2026-01-20
|
0
|
0
|
0
|
123.50
|
|
2026-01-19
|
0
|
0
|
0
|
124.50
|
|
2026-01-16
|
0
|
0
|
0
|
128.00
|
|
2026-01-15
|
0
|
0
|
0
|
128.00
|
|
2026-01-07
|
0
|
0
|
0
|
136.50
|
|
2026-01-05
|
0
|
0
|
0
|
140.00
|
|
2025-12-31
|
0
|
0
|
0
|
128.00
|
|
2025-12-30
|
0
|
0
|
0
|
129.00
|
|
2025-12-29
|
0
|
0
|
0
|
128.00
|
|
2025-12-26
|
0
|
0
|
0
|
128.00
|
|
2025-12-19
|
0
|
0
|
0
|
132.00
|
|
2025-12-17
|
0
|
0
|
0
|
135.00
|
|
2025-12-12
|
0
|
0
|
0
|
126.00
|
|
2025-12-10
|
0
|
0
|
0
|
125.50
|
|
2025-12-09
|
0
|
0
|
0
|
126.50
|
|
2025-12-08
|
0
|
0
|
0
|
126.00
|
|
2025-12-01
|
0
|
0
|
0
|
130.00
|
|
2025-11-27
|
0
|
0
|
0
|
129.50
|
|
2025-11-21
|
0
|
0
|
0
|
127.50
|
|
2025-11-19
|
0
|
0
|
0
|
124.00
|
|
2025-11-06
|
0
|
0
|
0
|
128.50
|
|
2025-11-03
|
0
|
0
|
0
|
132.00
|
|
2025-10-30
|
0
|
0
|
0
|
133.50
|
|
2025-10-28
|
0
|
0
|
0
|
131.50
|
|
2025-10-17
|
0
|
0
|
0
|
135.00
|
|
2025-10-16
|
0
|
0
|
0
|
135.00
|
|
2025-10-14
|
0
|
0
|
0
|
130.00
|
|
2025-10-09
|
0
|
1
|
-1
|
137.50
|
|
2025-10-07
|
0
|
0
|
0
|
138.00
|
|
2025-10-03
|
0
|
0
|
0
|
138.00
|
|
2025-10-02
|
0
|
0
|
0
|
138.50
|
|
2025-09-30
|
1
|
0
|
1
|
140.00
|
|
2025-09-25
|
0
|
0
|
0
|
144.00
|
|
2025-09-17
|
0
|
0
|
0
|
148.00
|
|
2025-09-15
|
0
|
0
|
0
|
148.00
|
|
2025-09-12
|
0
|
0
|
0
|
147.00
|
|
2025-09-11
|
0
|
0
|
0
|
149.00
|
|
2025-09-10
|
0
|
0
|
0
|
150.50
|
|
2025-09-09
|
0
|
0
|
0
|
150.00
|
|
2025-09-04
|
0
|
0
|
0
|
143.00
|
|
2025-08-29
|
0
|
0
|
0
|
143.50
|
|
2025-08-28
|
0
|
0
|
0
|
140.00
|
|
2025-08-26
|
0
|
0
|
0
|
144.00
|
|
2025-08-01
|
0
|
0
|
0
|
133.00
|
|
2025-07-29
|
0
|
0
|
0
|
124.50
|
|
2025-07-09
|
0
|
0
|
0
|
117.50
|
|
2025-07-03
|
0
|
0
|
0
|
118.00
|
|
2025-07-01
|
0
|
0
|
0
|
120.00
|
|
2025-06-30
|
0
|
0
|
0
|
120.00
|
|
2025-06-27
|
0
|
0
|
0
|
117.00
|
|
2025-06-23
|
0
|
0
|
0
|
116.50
|
|
2025-06-20
|
0
|
0
|
0
|
117.00
|
|
2025-06-19
|
0
|
0
|
0
|
118.00
|
|
2025-06-16
|
0
|
0
|
0
|
119.00
|
|
2025-06-09
|
0
|
0
|
0
|
98.00
|
|
2025-06-03
|
0
|
0
|
0
|
97.30
|
|
2025-05-14
|
0
|
1
|
-1
|
98.30
|
| 合計 | 51 | 11 | 40 | |
