| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
12.45
|
|
2026-11-03
|
0
|
0
|
0
|
12.35
|
|
2026-11-02
|
0
|
1
|
-1
|
12.95
|
|
2026-10-30
|
0
|
0
|
0
|
12.90
|
|
2026-10-29
|
0
|
0
|
0
|
12.85
|
|
2026-10-28
|
0
|
0
|
0
|
13.05
|
|
2026-10-27
|
1
|
0
|
1
|
12.30
|
|
2026-10-16
|
0
|
0
|
0
|
10.80
|
|
2026-10-05
|
0
|
1
|
-1
|
11.20
|
|
2026-09-29
|
0
|
0
|
0
|
12.30
|
|
2026-09-24
|
0
|
0
|
0
|
11.80
|
|
2026-09-23
|
0
|
0
|
0
|
11.25
|
|
2026-09-21
|
0
|
0
|
0
|
11.85
|
|
2026-09-18
|
1
|
0
|
1
|
11.55
|
|
2026-09-16
|
0
|
0
|
0
|
12.00
|
|
2026-09-15
|
0
|
0
|
0
|
12.50
|
|
2026-09-14
|
0
|
0
|
0
|
12.50
|
|
2026-08-27
|
0
|
0
|
0
|
12.50
|
|
2026-08-26
|
0
|
0
|
0
|
12.60
|
|
2026-08-24
|
0
|
0
|
0
|
12.30
|
|
2026-08-18
|
0
|
0
|
0
|
12.80
|
|
2026-08-14
|
0
|
0
|
0
|
12.50
|
|
2026-08-13
|
0
|
0
|
0
|
13.15
|
|
2026-08-07
|
0
|
0
|
0
|
13.35
|
|
2026-08-05
|
0
|
0
|
0
|
13.65
|
|
2026-08-03
|
0
|
0
|
0
|
13.50
|
|
2026-07-27
|
0
|
0
|
0
|
12.90
|
|
2026-07-23
|
0
|
0
|
0
|
13.00
|
|
2026-07-22
|
0
|
0
|
0
|
14.10
|
|
2026-07-20
|
0
|
0
|
0
|
13.45
|
|
2026-07-17
|
0
|
0
|
0
|
13.25
|
|
2026-07-16
|
0
|
0
|
0
|
13.15
|
|
2026-07-14
|
0
|
0
|
0
|
13.10
|
|
2026-07-06
|
0
|
0
|
0
|
14.20
|
|
2026-07-01
|
0
|
0
|
0
|
12.90
|
|
2026-06-30
|
0
|
0
|
0
|
13.15
|
|
2026-06-26
|
0
|
0
|
0
|
13.75
|
|
2026-06-25
|
0
|
0
|
0
|
13.65
|
|
2026-06-24
|
0
|
0
|
0
|
13.30
|
|
2026-06-23
|
0
|
0
|
0
|
13.00
|
|
2026-06-22
|
0
|
0
|
0
|
12.75
|
|
2026-06-17
|
0
|
0
|
0
|
12.55
|
|
2026-06-16
|
0
|
0
|
0
|
12.25
|
|
2026-06-10
|
0
|
0
|
0
|
13.10
|
|
2026-06-03
|
0
|
0
|
0
|
12.30
|
|
2026-06-02
|
0
|
0
|
0
|
12.75
|
|
2026-05-27
|
0
|
0
|
0
|
13.55
|
|
2026-05-26
|
0
|
0
|
0
|
13.60
|
|
2026-05-25
|
0
|
0
|
0
|
13.60
|
|
2026-05-22
|
0
|
0
|
0
|
13.65
|
|
2026-05-18
|
0
|
0
|
0
|
12.65
|
|
2026-05-14
|
0
|
0
|
0
|
12.90
|
|
2026-05-06
|
0
|
0
|
0
|
13.15
|
|
2026-05-05
|
0
|
0
|
0
|
12.90
|
|
2026-04-28
|
0
|
0
|
0
|
12.65
|
|
2026-04-24
|
0
|
0
|
0
|
13.30
|
|
2026-04-23
|
1
|
0
|
1
|
12.45
|
|
2026-04-15
|
0
|
1
|
-1
|
|
|
2026-04-14
|
1
|
0
|
1
|
13.60
|
|
2026-04-13
|
0
|
0
|
0
|
|
|
2026-04-10
|
0
|
0
|
0
|
14.00
|
|
2026-04-09
|
0
|
0
|
0
|
13.60
|
|
2026-04-08
|
0
|
0
|
0
|
13.60
|
|
2026-04-07
|
0
|
0
|
0
|
15.00
|
|
2026-04-02
|
0
|
0
|
0
|
14.35
|
|
2026-04-01
|
0
|
2
|
-2
|
13.80
|
|
2026-03-31
|
0
|
0
|
0
|
13.65
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-20
|
0
|
0
|
0
|
14.35
|
|
2026-03-18
|
0
|
0
|
0
|
15.35
|
|
2026-03-17
|
0
|
0
|
0
|
15.50
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
1
|
-1
|
15.15
|
|
2026-03-12
|
0
|
0
|
0
|
14.90
|
|
2026-03-10
|
2
|
0
|
2
|
14.90
|
|
2026-03-06
|
2
|
0
|
2
|
14.55
|
|
2026-03-05
|
0
|
0
|
0
|
14.55
|
|
2026-03-04
|
0
|
0
|
0
|
14.85
|
|
2026-03-03
|
0
|
0
|
0
|
14.65
|
|
2026-03-02
|
0
|
0
|
0
|
15.00
|
|
2026-02-25
|
0
|
0
|
0
|
14.60
|
|
2026-02-24
|
0
|
0
|
0
|
15.20
|
|
2026-02-23
|
0
|
0
|
0
|
15.00
|
|
2026-02-09
|
0
|
0
|
0
|
15.30
|
|
2026-02-06
|
0
|
0
|
0
|
14.45
|
|
2026-02-04
|
0
|
0
|
0
|
13.50
|
|
2026-02-03
|
0
|
0
|
0
|
13.55
|
|
2026-02-02
|
0
|
0
|
0
|
13.55
|
|
2026-01-30
|
0
|
0
|
0
|
13.95
|
|
2026-01-29
|
0
|
0
|
0
|
14.30
|
|
2026-01-28
|
0
|
0
|
0
|
14.30
|
|
2026-01-27
|
0
|
0
|
0
|
14.45
|
|
2026-01-26
|
0
|
0
|
0
|
14.35
|
|
2026-01-22
|
0
|
0
|
0
|
14.70
|
|
2026-01-20
|
0
|
0
|
0
|
15.15
|
|
2026-01-19
|
0
|
0
|
0
|
14.70
|
|
2026-01-16
|
0
|
1
|
-1
|
14.65
|
|
2026-01-14
|
0
|
0
|
0
|
15.00
|
|
2026-01-13
|
1
|
0
|
1
|
14.90
|
|
2026-01-12
|
0
|
0
|
0
|
15.15
|
|
2026-01-09
|
0
|
0
|
0
|
15.35
|
|
2026-01-08
|
0
|
0
|
0
|
16.35
|
|
2026-01-07
|
0
|
0
|
0
|
16.40
|
|
2026-01-05
|
0
|
0
|
0
|
15.65
|
|
2026-01-02
|
0
|
0
|
0
|
14.75
|
|
2025-12-30
|
0
|
0
|
0
|
15.15
|
|
2025-12-29
|
0
|
0
|
0
|
14.70
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-16
|
0
|
0
|
0
|
14.50
|
|
2025-12-15
|
0
|
0
|
0
|
14.50
|
|
2025-12-12
|
0
|
0
|
0
|
14.45
|
|
2025-12-11
|
0
|
0
|
0
|
14.90
|
|
2025-12-10
|
0
|
0
|
0
|
14.65
|
|
2025-12-09
|
0
|
0
|
0
|
14.50
|
|
2025-12-05
|
0
|
0
|
0
|
14.85
|
|
2025-12-04
|
0
|
0
|
0
|
15.45
|
|
2025-12-03
|
0
|
0
|
0
|
14.85
|
|
2025-12-02
|
0
|
0
|
0
|
15.00
|
|
2025-12-01
|
0
|
0
|
0
|
15.05
|
|
2025-11-27
|
0
|
0
|
0
|
14.30
|
|
2025-11-18
|
0
|
0
|
0
|
|
|
2025-11-17
|
0
|
0
|
0
|
15.15
|
|
2025-11-14
|
1
|
0
|
1
|
15.15
|
|
2025-11-12
|
0
|
0
|
0
|
14.70
|
|
2025-11-06
|
0
|
1
|
-1
|
14.05
|
|
2025-11-04
|
0
|
0
|
0
|
14.90
|
|
2025-10-31
|
0
|
3
|
-3
|
14.90
|
|
2025-10-30
|
0
|
0
|
0
|
15.00
|
|
2025-10-29
|
0
|
0
|
0
|
15.15
|
|
2025-10-27
|
0
|
0
|
0
|
14.55
|
|
2025-10-23
|
0
|
1
|
-1
|
15.00
|
|
2025-10-21
|
1
|
0
|
1
|
14.85
|
|
2025-10-20
|
3
|
0
|
3
|
15.40
|
|
2025-10-16
|
1
|
0
|
1
|
16.10
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-09-26
|
0
|
0
|
0
|
12.30
|
|
2025-09-09
|
0
|
0
|
0
|
12.65
|
|
2025-09-08
|
0
|
0
|
0
|
12.50
|
|
2025-09-05
|
0
|
0
|
0
|
11.80
|
|
2025-09-02
|
0
|
0
|
0
|
12.30
|
|
2025-09-01
|
0
|
0
|
0
|
12.70
|
|
2025-08-28
|
0
|
0
|
0
|
12.80
|
|
2025-08-27
|
0
|
1
|
-1
|
13.05
|
|
2025-08-26
|
0
|
0
|
0
|
13.70
|
|
2025-08-25
|
0
|
0
|
0
|
13.50
|
|
2025-08-22
|
0
|
0
|
0
|
12.95
|
|
2025-08-21
|
0
|
0
|
0
|
12.95
|
|
2025-08-20
|
0
|
0
|
0
|
12.75
|
|
2025-08-19
|
0
|
0
|
0
|
13.10
|
|
2025-08-15
|
0
|
0
|
0
|
13.15
|
|
2025-08-14
|
0
|
0
|
0
|
13.10
|
|
2025-08-13
|
0
|
0
|
0
|
13.10
|
|
2025-08-12
|
0
|
0
|
0
|
13.00
|
|
2025-08-11
|
0
|
0
|
0
|
14.25
|
|
2025-08-08
|
0
|
0
|
0
|
13.70
|
|
2025-08-07
|
0
|
0
|
0
|
13.85
|
|
2025-08-05
|
0
|
0
|
0
|
13.40
|
|
2025-08-04
|
0
|
0
|
0
|
12.90
|
|
2025-08-01
|
0
|
0
|
0
|
13.35
|
|
2025-07-31
|
0
|
0
|
0
|
13.05
|
|
2025-07-29
|
0
|
0
|
0
|
13.00
|
|
2025-07-23
|
1
|
0
|
1
|
13.20
|
|
2025-07-22
|
0
|
1
|
-1
|
13.25
|
|
2025-07-21
|
0
|
0
|
0
|
13.60
|
|
2025-07-18
|
0
|
0
|
0
|
13.60
|
|
2025-07-17
|
0
|
0
|
0
|
13.15
|
|
2025-07-15
|
0
|
0
|
0
|
13.20
|
|
2025-07-14
|
1
|
0
|
1
|
13.15
|
|
2025-07-08
|
1
|
0
|
1
|
13.05
|
|
2025-07-04
|
0
|
0
|
0
|
13.10
|
|
2025-07-02
|
0
|
0
|
0
|
13.40
|
|
2025-07-01
|
0
|
0
|
0
|
13.60
|
|
2025-06-26
|
0
|
1
|
-1
|
13.05
|
|
2025-06-25
|
0
|
0
|
0
|
|
|
2025-06-18
|
0
|
0
|
0
|
13.55
|
|
2025-06-13
|
0
|
1
|
-1
|
13.45
|
|
2025-06-11
|
0
|
0
|
0
|
14.30
|
|
2025-06-10
|
0
|
0
|
0
|
14.15
|
|
2025-06-05
|
0
|
0
|
0
|
14.55
|
|
2025-06-03
|
0
|
0
|
0
|
13.95
|
|
2025-06-02
|
0
|
0
|
0
|
13.50
|
|
2025-05-29
|
0
|
0
|
0
|
13.85
|
|
2025-05-26
|
0
|
0
|
0
|
13.70
|
|
2025-05-15
|
0
|
0
|
0
|
13.80
|
|
2025-05-14
|
0
|
0
|
0
|
14.40
|
|
2025-05-12
|
0
|
0
|
0
|
14.00
|
|
2025-05-09
|
0
|
0
|
0
|
13.55
|
|
2025-05-06
|
0
|
0
|
0
|
13.95
|
|
2025-04-30
|
0
|
0
|
0
|
13.65
|
|
2025-04-24
|
0
|
0
|
0
|
14.55
|
|
2025-04-22
|
0
|
0
|
0
|
13.70
|
|
2025-04-18
|
0
|
0
|
0
|
14.00
|
|
2025-04-17
|
0
|
0
|
0
|
14.05
|
|
2025-04-15
|
0
|
0
|
0
|
14.00
|
|
2025-04-14
|
0
|
0
|
0
|
14.30
|
|
2025-04-11
|
0
|
0
|
0
|
13.95
|
|
2025-04-10
|
0
|
0
|
0
|
14.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
16.15
|
|
2025-03-19
|
1
|
0
|
1
|
16.15
|
|
2025-03-11
|
0
|
1
|
-1
|
17.10
|
|
2025-03-04
|
0
|
0
|
0
|
16.95
|
|
2025-01-08
|
0
|
1
|
-1
|
17.80
|
|
2024-12-25
|
1
|
0
|
1
|
18.75
|
|
2024-12-06
|
0
|
0
|
0
|
19.45
|
|
2024-11-29
|
0
|
0
|
0
|
18.65
|
|
2024-11-28
|
0
|
1
|
-1
|
18.70
|
|
2024-11-27
|
1
|
0
|
1
|
18.65
|
|
2024-11-26
|
0
|
0
|
0
|
18.50
|
|
2024-11-25
|
0
|
0
|
0
|
18.35
|
|
2024-11-22
|
0
|
0
|
0
|
18.45
|
|
2024-11-21
|
0
|
0
|
0
|
18.50
|
|
2024-11-20
|
0
|
0
|
0
|
18.30
|
|
2024-11-19
|
0
|
0
|
0
|
18.80
|
|
2024-11-12
|
0
|
1
|
-1
|
18.75
|
|
2024-11-08
|
0
|
0
|
0
|
18.50
|
|
2024-11-06
|
0
|
0
|
0
|
18.85
|
| 合計 | 22 | 20 | 2 | |
