| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
41.80
|
|
2026-10-28
|
0
|
0
|
0
|
42.35
|
|
2026-10-27
|
0
|
1
|
-1
|
42.50
|
|
2026-10-19
|
0
|
0
|
0
|
42.60
|
|
2026-10-15
|
0
|
0
|
0
|
43.05
|
|
2026-10-14
|
0
|
0
|
0
|
43.20
|
|
2026-10-13
|
0
|
0
|
0
|
43.20
|
|
2026-10-08
|
0
|
0
|
0
|
42.90
|
|
2026-10-07
|
0
|
0
|
0
|
43.00
|
|
2026-10-06
|
0
|
0
|
0
|
43.40
|
|
2026-09-30
|
0
|
0
|
0
|
43.15
|
|
2026-09-29
|
0
|
0
|
0
|
42.50
|
|
2026-09-22
|
0
|
0
|
0
|
43.00
|
|
2026-09-21
|
0
|
1
|
-1
|
43.10
|
|
2026-09-18
|
0
|
0
|
0
|
43.25
|
|
2026-09-17
|
0
|
0
|
0
|
43.20
|
|
2026-09-14
|
1
|
0
|
1
|
43.50
|
|
2026-09-07
|
0
|
0
|
0
|
43.15
|
|
2026-09-04
|
0
|
0
|
0
|
43.10
|
|
2026-09-03
|
0
|
0
|
0
|
43.45
|
|
2026-09-01
|
0
|
2
|
-2
|
42.90
|
|
2026-08-31
|
0
|
0
|
0
|
42.75
|
|
2026-08-26
|
1
|
0
|
1
|
43.20
|
|
2026-08-25
|
0
|
0
|
0
|
42.65
|
|
2026-08-24
|
0
|
0
|
0
|
43.30
|
|
2026-08-21
|
1
|
0
|
1
|
43.30
|
|
2026-08-19
|
0
|
0
|
0
|
42.40
|
|
2026-08-13
|
0
|
1
|
-1
|
42.50
|
|
2026-08-12
|
0
|
0
|
0
|
42.80
|
|
2026-08-11
|
0
|
0
|
0
|
42.65
|
|
2026-08-10
|
0
|
0
|
0
|
42.50
|
|
2026-08-03
|
0
|
0
|
0
|
42.95
|
|
2026-07-29
|
0
|
0
|
0
|
43.00
|
|
2026-07-28
|
0
|
0
|
0
|
43.50
|
|
2026-07-27
|
0
|
0
|
0
|
43.45
|
|
2026-07-22
|
0
|
0
|
0
|
43.50
|
|
2026-07-21
|
0
|
0
|
0
|
44.00
|
|
2026-07-17
|
0
|
0
|
0
|
44.20
|
|
2026-07-13
|
0
|
0
|
0
|
43.50
|
|
2026-07-07
|
0
|
0
|
0
|
43.35
|
|
2026-07-06
|
0
|
0
|
0
|
43.30
|
|
2026-07-02
|
0
|
0
|
0
|
43.10
|
|
2026-07-01
|
0
|
0
|
0
|
43.40
|
|
2026-06-29
|
0
|
0
|
0
|
42.70
|
|
2026-06-24
|
0
|
0
|
0
|
43.55
|
|
2026-06-23
|
0
|
0
|
0
|
43.65
|
|
2026-06-22
|
0
|
1
|
-1
|
43.05
|
|
2026-06-16
|
0
|
0
|
0
|
43.85
|
|
2026-06-04
|
0
|
1
|
-1
|
44.45
|
|
2026-06-02
|
1
|
0
|
1
|
43.75
|
|
2026-05-25
|
0
|
2
|
-2
|
43.25
|
|
2026-05-22
|
1
|
0
|
1
|
43.55
|
|
2026-05-21
|
0
|
0
|
0
|
43.30
|
|
2026-05-14
|
0
|
0
|
0
|
43.20
|
|
2026-05-05
|
0
|
0
|
0
|
43.60
|
|
2026-04-28
|
0
|
0
|
0
|
43.80
|
|
2026-02-25
|
0
|
0
|
0
|
40.90
|
|
2026-02-23
|
1
|
0
|
1
|
40.55
|
|
2026-02-09
|
0
|
0
|
0
|
39.50
|
|
2026-02-06
|
0
|
1
|
-1
|
39.35
|
|
2026-02-05
|
0
|
0
|
0
|
39.75
|
|
2026-02-03
|
0
|
0
|
0
|
39.65
|
|
2026-01-30
|
0
|
0
|
0
|
39.70
|
|
2026-01-28
|
0
|
0
|
0
|
39.70
|
|
2026-01-26
|
0
|
0
|
0
|
39.40
|
|
2026-01-23
|
0
|
0
|
0
|
39.35
|
|
2026-01-20
|
0
|
0
|
0
|
39.60
|
|
2026-01-16
|
1
|
0
|
1
|
39.70
|
|
2026-01-15
|
0
|
0
|
0
|
39.75
|
|
2026-01-14
|
1
|
0
|
1
|
39.65
|
|
2026-01-12
|
0
|
0
|
0
|
39.65
|
|
2026-01-07
|
0
|
0
|
0
|
39.60
|
|
2025-12-31
|
0
|
0
|
0
|
39.75
|
|
2025-12-26
|
0
|
0
|
0
|
39.70
|
|
2025-12-24
|
0
|
0
|
0
|
39.70
|
|
2025-12-22
|
0
|
0
|
0
|
39.80
|
|
2025-12-19
|
0
|
0
|
0
|
39.70
|
|
2025-12-18
|
0
|
0
|
0
|
39.70
|
|
2025-12-17
|
0
|
0
|
0
|
39.55
|
|
2025-12-12
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-08
|
0
|
0
|
0
|
39.65
|
|
2025-12-02
|
0
|
1
|
-1
|
39.70
|
|
2025-12-01
|
0
|
0
|
0
|
39.50
|
|
2025-11-28
|
0
|
0
|
0
|
39.55
|
|
2025-11-27
|
0
|
0
|
0
|
39.80
|
|
2025-11-26
|
0
|
0
|
0
|
39.70
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-21
|
0
|
0
|
0
|
39.70
|
|
2025-11-19
|
0
|
0
|
0
|
39.75
|
|
2025-11-18
|
0
|
0
|
0
|
39.60
|
|
2025-11-07
|
0
|
0
|
0
|
39.80
|
|
2025-10-20
|
0
|
0
|
0
|
39.20
|
|
2025-10-17
|
0
|
0
|
0
|
39.45
|
|
2025-10-16
|
0
|
0
|
0
|
39.50
|
|
2025-10-15
|
0
|
0
|
0
|
39.55
|
|
2025-10-13
|
0
|
0
|
0
|
39.70
|
|
2025-10-08
|
0
|
0
|
0
|
39.45
|
|
2025-10-07
|
0
|
0
|
0
|
39.60
|
|
2025-10-03
|
0
|
0
|
0
|
39.70
|
|
2025-10-02
|
0
|
0
|
0
|
39.70
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-24
|
0
|
0
|
0
|
39.45
|
|
2025-09-23
|
0
|
0
|
0
|
39.50
|
|
2025-09-04
|
0
|
0
|
0
|
39.65
|
|
2025-09-03
|
0
|
0
|
0
|
39.85
|
|
2025-08-29
|
0
|
0
|
0
|
|
|
2025-08-26
|
0
|
0
|
0
|
39.95
|
|
2025-08-25
|
0
|
0
|
0
|
40.00
|
|
2025-08-22
|
0
|
0
|
0
|
39.95
|
|
2025-08-21
|
0
|
0
|
0
|
40.00
|
|
2025-08-19
|
0
|
0
|
0
|
40.10
|
|
2025-08-06
|
0
|
0
|
0
|
40.50
|
|
2025-08-05
|
0
|
0
|
0
|
40.50
|
|
2025-08-04
|
0
|
0
|
0
|
40.50
|
|
2025-07-31
|
0
|
0
|
0
|
39.70
|
|
2025-07-24
|
0
|
0
|
0
|
39.90
|
|
2025-07-23
|
0
|
0
|
0
|
40.35
|
|
2025-07-22
|
0
|
0
|
0
|
41.40
|
|
2025-07-21
|
0
|
0
|
0
|
41.05
|
|
2025-07-18
|
0
|
0
|
0
|
42.20
|
|
2025-07-03
|
0
|
0
|
0
|
40.40
|
|
2025-07-02
|
0
|
0
|
0
|
40.60
|
|
2025-07-01
|
0
|
0
|
0
|
40.60
|
|
2025-06-30
|
0
|
0
|
0
|
39.85
|
|
2025-06-27
|
0
|
0
|
0
|
40.25
|
|
2025-06-25
|
0
|
0
|
0
|
39.85
|
|
2025-06-23
|
0
|
0
|
0
|
39.85
|
|
2025-06-20
|
0
|
0
|
0
|
40.15
|
|
2025-06-19
|
0
|
0
|
0
|
39.80
|
|
2025-06-16
|
0
|
0
|
0
|
40.20
|
|
2025-06-12
|
0
|
0
|
0
|
40.15
|
|
2025-06-11
|
0
|
0
|
0
|
40.15
|
|
2025-06-09
|
0
|
0
|
0
|
39.80
|
|
2025-06-03
|
0
|
0
|
0
|
39.20
|
|
2025-05-28
|
0
|
0
|
0
|
39.55
|
|
2025-05-16
|
0
|
1
|
-1
|
39.80
|
|
2025-05-15
|
0
|
1
|
-1
|
40.35
|
|
2025-05-14
|
0
|
0
|
0
|
40.35
|
|
2025-05-09
|
0
|
0
|
0
|
39.40
|
|
2025-05-08
|
1
|
0
|
1
|
39.40
|
|
2025-04-21
|
0
|
0
|
0
|
39.45
|
|
2025-04-01
|
0
|
0
|
0
|
39.50
|
|
2025-03-19
|
0
|
0
|
0
|
40.00
|
|
2025-03-18
|
0
|
0
|
0
|
40.00
|
|
2024-12-23
|
0
|
0
|
0
|
40.30
|
|
2024-12-11
|
0
|
0
|
0
|
40.10
|
|
2024-11-28
|
1
|
0
|
1
|
40.45
|
| 合計 | 10 | 13 | -3 | |
