| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
1
|
-1
|
11.35
|
|
2026-11-02
|
0
|
0
|
0
|
12.95
|
|
2026-10-27
|
0
|
0
|
0
|
13.00
|
|
2026-10-20
|
0
|
0
|
0
|
13.30
|
|
2026-10-16
|
0
|
0
|
0
|
13.60
|
|
2026-10-15
|
0
|
1
|
-1
|
13.90
|
|
2026-10-14
|
1
|
0
|
1
|
13.95
|
|
2026-10-12
|
0
|
1
|
-1
|
14.00
|
|
2026-10-08
|
0
|
0
|
0
|
13.90
|
|
2026-10-07
|
0
|
0
|
0
|
13.90
|
|
2026-10-05
|
1
|
0
|
1
|
14.15
|
|
2026-10-02
|
0
|
0
|
0
|
14.10
|
|
2026-10-01
|
1
|
1
|
0
|
13.90
|
|
2026-09-30
|
0
|
0
|
0
|
13.95
|
|
2026-09-24
|
1
|
0
|
1
|
13.95
|
|
2026-09-22
|
0
|
0
|
0
|
14.05
|
|
2026-09-18
|
0
|
1
|
-1
|
14.10
|
|
2026-09-15
|
0
|
0
|
0
|
14.05
|
|
2026-09-09
|
3
|
0
|
3
|
14.10
|
|
2026-09-08
|
3
|
0
|
3
|
14.25
|
|
2026-09-03
|
0
|
0
|
0
|
14.20
|
|
2026-08-25
|
0
|
0
|
0
|
13.90
|
|
2026-08-13
|
0
|
1
|
-1
|
13.80
|
|
2026-08-10
|
0
|
0
|
0
|
14.20
|
|
2026-07-30
|
10
|
1
|
9
|
13.35
|
|
2026-07-28
|
5
|
0
|
5
|
13.85
|
|
2026-07-27
|
5
|
0
|
5
|
14.70
|
|
2026-07-24
|
4
|
0
|
4
|
14.80
|
|
2026-07-21
|
0
|
0
|
0
|
15.10
|
|
2026-07-20
|
0
|
0
|
0
|
15.00
|
|
2026-07-14
|
1
|
0
|
1
|
15.15
|
|
2026-07-03
|
0
|
1
|
-1
|
15.85
|
|
2026-07-02
|
0
|
2
|
-2
|
15.60
|
|
2026-06-30
|
2
|
0
|
2
|
15.80
|
|
2026-06-09
|
0
|
2
|
-2
|
16.70
|
|
2026-06-03
|
1
|
0
|
1
|
18.05
|
|
2026-05-18
|
0
|
0
|
0
|
17.70
|
|
2026-04-09
|
0
|
3
|
-3
|
15.10
|
|
2026-04-07
|
0
|
0
|
0
|
15.80
|
|
2026-04-01
|
1
|
0
|
1
|
16.00
|
|
2026-03-30
|
0
|
0
|
0
|
16.30
|
|
2026-03-23
|
0
|
0
|
0
|
16.95
|
|
2026-03-20
|
0
|
0
|
0
|
17.10
|
|
2026-03-19
|
1
|
0
|
1
|
17.25
|
|
2026-03-12
|
0
|
0
|
0
|
17.25
|
|
2026-03-10
|
0
|
0
|
0
|
16.90
|
|
2026-03-06
|
0
|
0
|
0
|
17.55
|
|
2026-03-02
|
0
|
0
|
0
|
18.90
|
|
2026-02-26
|
1
|
0
|
1
|
19.20
|
|
2026-02-25
|
0
|
0
|
0
|
19.10
|
|
2026-02-24
|
2
|
0
|
2
|
19.40
|
|
2026-02-09
|
0
|
0
|
0
|
19.10
|
|
2026-02-05
|
0
|
0
|
0
|
19.75
|
|
2026-01-12
|
0
|
0
|
0
|
19.80
|
|
2026-01-09
|
1
|
0
|
1
|
19.75
|
|
2026-01-07
|
1
|
0
|
1
|
19.85
|
|
2026-01-05
|
0
|
2
|
-2
|
19.40
|
|
2025-12-30
|
0
|
0
|
0
|
19.70
|
|
2025-12-26
|
0
|
0
|
0
|
19.85
|
|
2025-12-23
|
1
|
0
|
1
|
19.70
|
|
2025-12-22
|
0
|
0
|
0
|
19.70
|
|
2025-12-17
|
0
|
0
|
0
|
19.35
|
|
2025-12-16
|
0
|
0
|
0
|
19.25
|
|
2025-12-15
|
0
|
0
|
0
|
19.50
|
|
2025-12-09
|
0
|
0
|
0
|
19.15
|
|
2025-12-08
|
1
|
1
|
0
|
19.25
|
|
2025-12-05
|
0
|
0
|
0
|
19.55
|
|
2025-11-24
|
0
|
0
|
0
|
19.10
|
|
2025-11-20
|
2
|
0
|
2
|
18.90
|
|
2025-11-05
|
0
|
1
|
-1
|
21.60
|
|
2025-11-03
|
0
|
1
|
-1
|
22.50
|
|
2025-10-31
|
0
|
2
|
-2
|
22.90
|
|
2025-10-30
|
1
|
0
|
1
|
23.05
|
|
2025-10-28
|
0
|
1
|
-1
|
23.30
|
|
2025-10-22
|
0
|
0
|
0
|
23.85
|
|
2025-10-20
|
0
|
1
|
-1
|
23.65
|
|
2025-10-16
|
0
|
1
|
-1
|
23.90
|
|
2025-10-13
|
0
|
2
|
-2
|
24.15
|
|
2025-10-09
|
1
|
2
|
-1
|
23.95
|
|
2025-10-08
|
2
|
0
|
2
|
23.65
|
|
2025-10-02
|
0
|
0
|
0
|
23.50
|
|
2025-09-30
|
0
|
0
|
0
|
24.00
|
|
2025-09-25
|
0
|
1
|
-1
|
24.35
|
|
2025-09-24
|
1
|
0
|
1
|
24.50
|
|
2025-09-18
|
1
|
0
|
1
|
24.10
|
|
2025-09-15
|
0
|
0
|
0
|
23.40
|
|
2025-09-12
|
0
|
0
|
0
|
23.85
|
|
2025-09-10
|
0
|
1
|
-1
|
24.15
|
|
2025-09-08
|
1
|
0
|
1
|
24.25
|
|
2025-09-05
|
0
|
0
|
0
|
24.45
|
|
2025-09-04
|
0
|
0
|
0
|
24.60
|
|
2025-09-02
|
0
|
0
|
0
|
24.20
|
|
2025-08-28
|
0
|
1
|
-1
|
24.40
|
|
2025-08-27
|
1
|
0
|
1
|
24.55
|
|
2025-08-25
|
0
|
1
|
-1
|
24.80
|
|
2025-08-21
|
0
|
0
|
0
|
25.45
|
|
2025-08-20
|
0
|
2
|
-2
|
25.00
|
|
2025-08-18
|
1
|
0
|
1
|
24.80
|
|
2025-08-15
|
0
|
0
|
0
|
24.75
|
|
2025-08-14
|
0
|
0
|
0
|
24.75
|
|
2025-08-13
|
0
|
0
|
0
|
24.60
|
|
2025-08-12
|
1
|
0
|
1
|
24.60
|
|
2025-08-07
|
0
|
0
|
0
|
24.10
|
|
2025-08-04
|
0
|
0
|
0
|
24.10
|
|
2025-07-30
|
0
|
0
|
0
|
24.45
|
|
2025-07-28
|
0
|
0
|
0
|
24.30
|
|
2025-07-25
|
0
|
2
|
-2
|
24.55
|
|
2025-07-24
|
0
|
0
|
0
|
24.25
|
|
2025-07-23
|
0
|
0
|
0
|
24.25
|
|
2025-07-16
|
0
|
10
|
-10
|
25.90
|
|
2025-07-15
|
0
|
12
|
-12
|
23.55
|
|
2025-07-14
|
0
|
0
|
0
|
23.20
|
|
2025-07-11
|
0
|
0
|
0
|
23.30
|
|
2025-07-09
|
0
|
0
|
0
|
23.05
|
|
2025-07-08
|
0
|
0
|
0
|
22.85
|
|
2025-07-02
|
0
|
1
|
-1
|
23.90
|
|
2025-06-30
|
0
|
0
|
0
|
24.15
|
|
2025-06-26
|
0
|
0
|
0
|
24.75
|
|
2025-06-24
|
0
|
0
|
0
|
25.25
|
|
2025-06-23
|
0
|
0
|
0
|
25.20
|
|
2025-06-20
|
0
|
3
|
-3
|
26.40
|
|
2025-06-18
|
0
|
1
|
-1
|
27.00
|
|
2025-06-17
|
1
|
0
|
1
|
26.95
|
|
2025-06-13
|
0
|
0
|
0
|
26.55
|
|
2025-06-12
|
1
|
0
|
1
|
26.70
|
|
2025-06-11
|
0
|
1
|
-1
|
26.35
|
|
2025-06-10
|
0
|
0
|
0
|
26.75
|
|
2025-06-04
|
0
|
8
|
-8
|
26.65
|
|
2025-06-03
|
1
|
28
|
-27
|
26.30
|
|
2025-05-29
|
0
|
20
|
-20
|
27.00
|
|
2025-05-28
|
0
|
35
|
-35
|
27.15
|
|
2025-05-27
|
0
|
5
|
-5
|
27.70
|
|
2025-05-26
|
0
|
0
|
0
|
27.60
|
|
2025-05-23
|
0
|
10
|
-10
|
27.40
|
|
2025-05-22
|
0
|
12
|
-12
|
27.25
|
|
2025-05-21
|
1
|
1
|
0
|
27.30
|
|
2025-05-20
|
0
|
8
|
-8
|
27.00
|
|
2025-05-15
|
0
|
2
|
-2
|
26.90
|
|
2025-05-14
|
0
|
0
|
0
|
26.90
|
|
2025-05-13
|
1
|
9
|
-8
|
27.00
|
|
2025-05-09
|
1
|
0
|
1
|
25.65
|
|
2025-05-07
|
0
|
9
|
-9
|
25.60
|
|
2025-05-05
|
1
|
10
|
-9
|
25.00
|
|
2025-04-30
|
1
|
4
|
-3
|
24.50
|
|
2025-04-29
|
0
|
6
|
-6
|
24.50
|
|
2025-04-28
|
0
|
7
|
-7
|
24.45
|
|
2025-04-25
|
0
|
39
|
-39
|
24.45
|
|
2025-04-14
|
5
|
0
|
5
|
21.40
|
|
2025-04-11
|
30
|
0
|
30
|
21.30
|
|
2025-04-10
|
30
|
1
|
29
|
22.15
|
|
2025-04-08
|
61
|
0
|
61
|
22.50
|
|
2025-04-02
|
0
|
10
|
-10
|
27.40
|
|
2025-03-24
|
0
|
0
|
0
|
26.10
|
|
2025-03-17
|
10
|
0
|
10
|
25.60
|
|
2025-03-14
|
5
|
0
|
5
|
26.00
|
|
2025-03-07
|
0
|
1
|
-1
|
26.70
|
|
2025-03-05
|
0
|
0
|
0
|
27.05
|
|
2025-02-27
|
0
|
1
|
-1
|
27.45
|
|
2025-02-21
|
0
|
17
|
-17
|
28.40
|
|
2025-02-19
|
0
|
1
|
-1
|
27.80
|
|
2025-02-06
|
0
|
0
|
0
|
27.80
|
|
2025-02-04
|
0
|
0
|
0
|
27.20
|
|
2025-01-22
|
0
|
0
|
0
|
26.65
|
|
2025-01-21
|
1
|
0
|
1
|
26.80
|
|
2025-01-16
|
0
|
0
|
0
|
26.60
|
|
2025-01-14
|
7
|
0
|
7
|
26.35
|
|
2025-01-07
|
0
|
0
|
0
|
28.00
|
|
2025-01-03
|
0
|
0
|
0
|
28.05
|
|
2024-12-31
|
0
|
0
|
0
|
28.00
|
|
2024-12-30
|
0
|
1
|
-1
|
28.15
|
|
2024-12-23
|
2
|
0
|
2
|
27.50
|
|
2024-12-12
|
0
|
0
|
0
|
28.85
|
|
2024-11-28
|
5
|
0
|
5
|
28.85
|
|
2024-11-27
|
5
|
0
|
5
|
29.45
|
| 合計 | 228 | 310 | -82 | |
