| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
0
|
0
|
46.50
|
|
2026-04-02
|
0
|
0
|
0
|
49.40
|
|
2026-04-01
|
0
|
0
|
0
|
49.10
|
|
2026-03-26
|
0
|
0
|
0
|
50.20
|
|
2026-03-25
|
0
|
0
|
0
|
49.80
|
|
2026-03-13
|
0
|
1
|
-1
|
53.60
|
|
2026-03-12
|
1
|
0
|
1
|
54.50
|
|
2026-03-06
|
0
|
0
|
0
|
50.40
|
|
2026-03-05
|
0
|
0
|
0
|
50.90
|
|
2026-03-03
|
0
|
0
|
0
|
52.50
|
|
2026-02-23
|
0
|
0
|
0
|
53.20
|
|
2026-01-29
|
0
|
0
|
0
|
53.60
|
|
2026-01-15
|
0
|
0
|
0
|
49.40
|
|
2026-01-12
|
0
|
1
|
-1
|
48.80
|
|
2026-01-08
|
0
|
2
|
-2
|
48.25
|
|
2025-12-31
|
2
|
0
|
2
|
50.50
|
|
2025-12-30
|
1
|
0
|
1
|
50.00
|
|
2025-12-23
|
0
|
0
|
0
|
49.70
|
|
2025-12-19
|
0
|
0
|
0
|
50.40
|
|
2025-12-18
|
0
|
0
|
0
|
50.00
|
|
2025-12-17
|
0
|
0
|
0
|
49.50
|
|
2025-12-16
|
0
|
0
|
0
|
49.50
|
|
2025-12-15
|
0
|
0
|
0
|
50.00
|
|
2025-12-12
|
0
|
0
|
0
|
49.60
|
|
2025-12-05
|
0
|
0
|
0
|
50.50
|
|
2025-12-03
|
0
|
0
|
0
|
49.80
|
|
2025-11-28
|
0
|
0
|
0
|
50.00
|
|
2025-11-26
|
0
|
0
|
0
|
49.95
|
|
2025-11-17
|
0
|
0
|
0
|
49.90
|
|
2025-11-14
|
0
|
0
|
0
|
50.70
|
|
2025-11-12
|
0
|
0
|
0
|
51.80
|
|
2025-10-08
|
0
|
0
|
0
|
61.30
|
|
2025-10-03
|
0
|
0
|
0
|
62.80
|
|
2025-10-02
|
0
|
0
|
0
|
62.20
|
|
2025-10-01
|
0
|
0
|
0
|
62.10
|
|
2025-09-15
|
0
|
0
|
0
|
65.00
|
|
2025-09-08
|
0
|
0
|
0
|
66.70
|
|
2025-09-03
|
0
|
0
|
0
|
66.00
|
|
2025-08-28
|
0
|
0
|
0
|
69.30
|
|
2025-08-26
|
0
|
0
|
0
|
69.70
|
|
2025-08-07
|
0
|
0
|
0
|
72.40
|
|
2025-07-29
|
0
|
0
|
0
|
68.80
|
|
2025-07-14
|
0
|
0
|
0
|
73.20
|
|
2025-07-10
|
0
|
0
|
0
|
73.60
|
|
2025-07-09
|
0
|
0
|
0
|
74.10
|
|
2025-07-04
|
0
|
0
|
0
|
75.70
|
|
2025-07-02
|
0
|
0
|
0
|
76.20
|
|
2025-07-01
|
0
|
0
|
0
|
76.70
|
|
2025-06-26
|
0
|
0
|
0
|
78.90
|
|
2025-06-12
|
0
|
0
|
0
|
79.20
|
|
2025-06-02
|
0
|
0
|
0
|
78.50
|
|
2025-05-20
|
0
|
0
|
0
|
79.50
|
|
2025-05-19
|
0
|
0
|
0
|
80.30
|
|
2024-11-08
|
3
|
0
|
3
|
105.50
|
|
2024-09-13
|
3
|
1
|
2
|
108.50
|
| 合計 | 10 | 5 | 5 | |
