| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
1
|
-1
|
13.35
|
|
2025-11-21
|
0
|
0
|
0
|
13.65
|
|
2025-11-18
|
0
|
0
|
0
|
13.80
|
|
2025-11-05
|
0
|
0
|
0
|
13.00
|
|
2025-11-03
|
0
|
2
|
-2
|
12.85
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-21
|
0
|
0
|
0
|
12.50
|
|
2025-10-20
|
1
|
0
|
1
|
12.30
|
|
2025-10-17
|
1
|
0
|
1
|
12.35
|
|
2025-10-15
|
0
|
0
|
0
|
12.45
|
|
2025-10-08
|
0
|
0
|
0
|
12.85
|
|
2025-10-07
|
0
|
0
|
0
|
12.80
|
|
2025-10-02
|
0
|
1
|
-1
|
12.80
|
|
2025-10-01
|
0
|
0
|
0
|
12.95
|
|
2025-09-30
|
0
|
0
|
0
|
12.80
|
|
2025-08-12
|
0
|
1
|
-1
|
10.15
|
|
2025-08-08
|
0
|
1
|
-1
|
10.10
|
|
2025-08-07
|
1
|
0
|
1
|
10.00
|
|
2025-08-06
|
1
|
1
|
0
|
10.05
|
|
2025-08-05
|
0
|
0
|
0
|
10.00
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-08-01
|
0
|
0
|
0
|
9.96
|
|
2025-07-31
|
0
|
0
|
0
|
10.10
|
|
2025-07-30
|
0
|
0
|
0
|
10.00
|
|
2025-07-25
|
0
|
0
|
0
|
10.05
|
|
2025-07-24
|
0
|
0
|
0
|
9.98
|
|
2025-07-22
|
0
|
0
|
0
|
10.10
|
|
2025-07-21
|
0
|
1
|
-1
|
10.05
|
|
2025-07-18
|
0
|
0
|
0
|
10.10
|
|
2025-07-17
|
0
|
0
|
0
|
10.10
|
|
2025-07-16
|
0
|
0
|
0
|
10.15
|
|
2025-07-15
|
0
|
1
|
-1
|
10.05
|
|
2025-07-11
|
0
|
0
|
0
|
10.20
|
|
2025-07-10
|
0
|
0
|
0
|
10.20
|
|
2025-07-09
|
0
|
0
|
0
|
10.20
|
|
2025-07-08
|
1
|
0
|
1
|
10.10
|
|
2025-07-07
|
0
|
0
|
0
|
10.00
|
|
2025-07-04
|
0
|
0
|
0
|
10.10
|
|
2025-07-03
|
0
|
1
|
-1
|
10.10
|
|
2025-07-01
|
0
|
1
|
-1
|
10.20
|
|
2025-06-27
|
0
|
0
|
0
|
10.00
|
|
2025-06-26
|
1
|
0
|
1
|
10.05
|
|
2025-06-25
|
1
|
0
|
1
|
10.05
|
|
2025-06-24
|
0
|
0
|
0
|
10.00
|
|
2025-06-23
|
0
|
1
|
-1
|
9.98
|
|
2025-06-18
|
0
|
1
|
-1
|
10.30
|
|
2025-06-17
|
0
|
0
|
0
|
10.55
|
|
2025-06-16
|
0
|
0
|
0
|
10.30
|
|
2025-06-12
|
0
|
0
|
0
|
10.35
|
|
2025-06-10
|
0
|
0
|
0
|
10.50
|
|
2025-06-09
|
0
|
0
|
0
|
10.50
|
|
2025-06-06
|
0
|
0
|
0
|
10.45
|
|
2025-06-04
|
0
|
0
|
0
|
10.50
|
|
2025-05-27
|
0
|
0
|
0
|
10.95
|
|
2025-05-26
|
1
|
0
|
1
|
10.85
|
|
2025-05-23
|
0
|
0
|
0
|
10.45
|
|
2025-05-22
|
0
|
0
|
0
|
10.55
|
|
2025-05-21
|
0
|
2
|
-2
|
10.55
|
|
2025-05-13
|
0
|
0
|
0
|
11.20
|
|
2025-05-12
|
0
|
0
|
0
|
11.20
|
|
2025-05-09
|
0
|
0
|
0
|
11.00
|
|
2025-05-08
|
0
|
0
|
0
|
10.95
|
|
2025-05-07
|
0
|
1
|
-1
|
11.00
|
|
2025-05-06
|
0
|
2
|
-2
|
11.00
|
|
2025-05-02
|
1
|
0
|
1
|
11.00
|
|
2025-04-29
|
0
|
0
|
0
|
11.00
|
|
2025-04-28
|
0
|
0
|
0
|
10.80
|
|
2025-04-25
|
0
|
0
|
0
|
10.90
|
|
2025-04-21
|
1
|
0
|
1
|
11.20
|
|
2025-04-18
|
1
|
0
|
1
|
10.80
|
|
2025-04-17
|
0
|
1
|
-1
|
11.10
|
|
2025-04-15
|
1
|
0
|
1
|
11.40
|
|
2025-04-14
|
1
|
0
|
1
|
11.30
|
|
2025-04-02
|
0
|
0
|
0
|
12.90
|
|
2025-04-01
|
0
|
1
|
-1
|
13.00
|
|
2025-03-31
|
0
|
1
|
-1
|
13.40
|
|
2025-03-28
|
1
|
0
|
1
|
13.70
|
|
2025-03-27
|
0
|
1
|
-1
|
13.55
|
|
2025-03-21
|
0
|
1
|
-1
|
13.95
|
|
2025-03-18
|
1
|
0
|
1
|
13.75
|
|
2025-03-17
|
0
|
1
|
-1
|
13.60
|
|
2025-03-14
|
0
|
0
|
0
|
13.60
|
|
2025-03-12
|
0
|
0
|
0
|
13.55
|
|
2025-03-11
|
1
|
0
|
1
|
13.60
|
|
2025-03-07
|
0
|
1
|
-1
|
13.70
|
|
2025-03-06
|
1
|
0
|
1
|
13.50
|
|
2025-03-05
|
0
|
0
|
0
|
13.40
|
|
2025-03-04
|
0
|
1
|
-1
|
13.50
|
|
2025-03-03
|
0
|
0
|
0
|
13.85
|
|
2025-02-26
|
1
|
1
|
0
|
13.85
|
|
2025-02-25
|
0
|
1
|
-1
|
13.80
|
|
2025-02-24
|
1
|
0
|
1
|
13.60
|
|
2025-02-18
|
0
|
1
|
-1
|
13.30
|
|
2025-02-11
|
0
|
0
|
0
|
12.75
|
|
2025-02-10
|
1
|
0
|
1
|
12.85
|
|
2025-02-05
|
0
|
0
|
0
|
12.70
|
|
2025-02-04
|
0
|
0
|
0
|
12.35
|
|
2025-01-16
|
0
|
0
|
0
|
12.85
|
|
2025-01-08
|
0
|
2
|
-2
|
13.70
|
|
2024-12-26
|
1
|
0
|
1
|
11.50
|
|
2024-12-25
|
0
|
1
|
-1
|
11.60
|
|
2024-12-24
|
1
|
0
|
1
|
11.60
|
|
2024-12-19
|
0
|
0
|
0
|
11.50
|
|
2024-12-16
|
1
|
2
|
-1
|
11.20
|
|
2024-12-12
|
0
|
0
|
0
|
11.90
|
|
2024-12-11
|
0
|
0
|
0
|
12.00
|
|
2024-12-06
|
0
|
0
|
0
|
12.55
|
|
2024-12-05
|
1
|
0
|
1
|
12.40
|
|
2024-12-04
|
0
|
1
|
-1
|
12.20
|
|
2024-11-26
|
0
|
1
|
-1
|
12.50
|
|
2024-11-22
|
1
|
0
|
1
|
12.55
|
|
2024-11-18
|
0
|
1
|
-1
|
12.80
|
|
2024-11-15
|
0
|
0
|
0
|
12.95
|
|
2024-11-12
|
0
|
0
|
0
|
13.35
|
|
2024-11-06
|
1
|
0
|
1
|
13.80
|
|
2024-11-05
|
0
|
0
|
0
|
13.55
|
|
2024-10-25
|
0
|
0
|
0
|
14.45
|
|
2024-10-24
|
0
|
1
|
-1
|
14.55
|
|
2024-10-22
|
1
|
2
|
-1
|
14.50
|
|
2024-10-21
|
2
|
0
|
2
|
14.40
|
|
2024-10-14
|
0
|
1
|
-1
|
14.20
|
|
2024-09-25
|
0
|
1
|
-1
|
13.80
|
|
2024-09-18
|
0
|
1
|
-1
|
13.45
|
|
2024-09-13
|
0
|
0
|
0
|
13.45
|
|
2024-09-09
|
0
|
0
|
0
|
12.95
|
|
2024-09-03
|
0
|
0
|
0
|
13.90
|
|
2024-08-30
|
0
|
0
|
0
|
13.90
|
|
2024-08-29
|
0
|
0
|
0
|
13.95
|
|
2024-08-27
|
0
|
0
|
0
|
13.85
|
|
2024-08-26
|
0
|
0
|
0
|
13.75
|
|
2024-08-21
|
0
|
1
|
-1
|
13.85
|
|
2024-08-19
|
1
|
0
|
1
|
13.65
|
|
2024-08-15
|
0
|
0
|
0
|
13.75
|
|
2024-08-08
|
0
|
0
|
0
|
13.55
|
|
2024-08-07
|
0
|
0
|
0
|
13.55
|
|
2024-08-01
|
0
|
1
|
-1
|
15.05
|
|
2024-07-31
|
0
|
0
|
0
|
14.90
|
|
2024-07-23
|
0
|
0
|
0
|
15.20
|
|
2024-06-27
|
1
|
0
|
1
|
14.90
|
| 合計 | 32 | 46 | -14 | |
