| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
11.30
|
|
2026-05-29
|
0
|
0
|
0
|
11.00
|
|
2026-05-28
|
0
|
0
|
0
|
10.60
|
|
2026-05-27
|
0
|
0
|
0
|
11.25
|
|
2026-05-26
|
0
|
0
|
0
|
11.00
|
|
2026-05-25
|
0
|
0
|
0
|
10.90
|
|
2026-05-22
|
0
|
1
|
-1
|
11.40
|
|
2026-05-20
|
0
|
0
|
0
|
11.10
|
|
2026-05-18
|
0
|
0
|
0
|
11.00
|
|
2026-05-15
|
0
|
0
|
0
|
11.00
|
|
2026-05-14
|
0
|
0
|
0
|
10.95
|
|
2026-05-11
|
0
|
4
|
-4
|
11.60
|
|
2026-05-08
|
0
|
2
|
-2
|
11.50
|
|
2026-05-07
|
0
|
7
|
-7
|
12.00
|
|
2026-05-06
|
14
|
0
|
14
|
11.90
|
|
2026-04-29
|
0
|
0
|
0
|
10.90
|
|
2026-04-28
|
0
|
0
|
0
|
11.20
|
|
2026-04-27
|
0
|
0
|
0
|
11.20
|
|
2026-04-24
|
0
|
0
|
0
|
11.70
|
|
2026-04-23
|
0
|
0
|
0
|
11.85
|
|
2026-04-21
|
0
|
0
|
0
|
11.70
|
|
2026-04-17
|
0
|
0
|
0
|
11.50
|
|
2026-04-15
|
0
|
0
|
0
|
11.35
|
|
2026-04-14
|
0
|
0
|
0
|
11.40
|
|
2026-04-10
|
0
|
0
|
0
|
10.95
|
|
2026-04-09
|
0
|
0
|
0
|
10.80
|
|
2026-04-08
|
0
|
0
|
0
|
10.65
|
|
2026-04-07
|
0
|
0
|
0
|
10.90
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-03-31
|
0
|
0
|
0
|
10.65
|
|
2026-03-30
|
0
|
0
|
0
|
10.75
|
|
2026-03-27
|
0
|
0
|
0
|
10.90
|
|
2026-03-26
|
0
|
0
|
0
|
11.10
|
|
2026-03-25
|
0
|
0
|
0
|
11.20
|
|
2026-03-24
|
0
|
0
|
0
|
11.20
|
|
2026-03-23
|
0
|
0
|
0
|
11.45
|
|
2026-03-20
|
1
|
0
|
1
|
11.45
|
|
2026-03-19
|
0
|
0
|
0
|
11.60
|
|
2026-03-18
|
0
|
0
|
0
|
11.40
|
|
2026-03-17
|
0
|
0
|
0
|
11.70
|
|
2026-03-16
|
0
|
0
|
0
|
11.55
|
|
2026-03-13
|
0
|
0
|
0
|
11.65
|
|
2026-03-12
|
0
|
0
|
0
|
11.60
|
|
2026-03-11
|
0
|
0
|
0
|
11.75
|
|
2026-03-03
|
0
|
0
|
0
|
11.45
|
|
2026-03-02
|
0
|
0
|
0
|
12.20
|
|
2026-02-25
|
0
|
0
|
0
|
12.50
|
|
2026-01-28
|
0
|
0
|
0
|
12.00
|
|
2026-01-27
|
0
|
0
|
0
|
12.15
|
|
2026-01-23
|
0
|
0
|
0
|
12.40
|
|
2026-01-22
|
0
|
0
|
0
|
12.45
|
|
2026-01-21
|
0
|
0
|
0
|
12.90
|
|
2026-01-13
|
0
|
0
|
0
|
11.80
|
|
2026-01-02
|
0
|
0
|
0
|
12.90
|
|
2025-12-29
|
0
|
0
|
0
|
12.75
|
|
2025-12-26
|
0
|
0
|
0
|
12.90
|
|
2025-12-24
|
0
|
0
|
0
|
13.30
|
|
2025-12-23
|
0
|
0
|
0
|
13.75
|
|
2025-12-19
|
0
|
1
|
-1
|
13.80
|
|
2025-12-17
|
1
|
0
|
1
|
14.65
|
|
2025-12-12
|
2
|
0
|
2
|
13.50
|
|
2025-12-11
|
0
|
0
|
0
|
12.90
|
|
2025-12-10
|
0
|
0
|
0
|
12.45
|
|
2025-12-09
|
1
|
0
|
1
|
12.55
|
|
2025-12-01
|
0
|
0
|
0
|
12.55
|
|
2025-11-28
|
0
|
0
|
0
|
12.65
|
|
2025-11-13
|
0
|
0
|
0
|
13.05
|
|
2025-11-11
|
0
|
0
|
0
|
12.50
|
|
2025-11-10
|
0
|
0
|
0
|
12.70
|
|
2025-11-07
|
0
|
0
|
0
|
12.85
|
|
2025-11-06
|
0
|
0
|
0
|
13.05
|
|
2025-11-04
|
0
|
0
|
0
|
12.90
|
|
2025-10-29
|
0
|
0
|
0
|
13.30
|
|
2025-10-22
|
0
|
0
|
0
|
13.90
|
|
2025-10-21
|
0
|
0
|
0
|
13.80
|
|
2025-10-17
|
0
|
0
|
0
|
13.90
|
|
2025-10-15
|
0
|
0
|
0
|
13.90
|
|
2025-10-07
|
0
|
0
|
0
|
14.10
|
|
2025-09-19
|
0
|
0
|
0
|
13.80
|
|
2025-09-17
|
0
|
0
|
0
|
13.80
|
|
2025-09-16
|
0
|
0
|
0
|
13.95
|
|
2025-09-15
|
0
|
0
|
0
|
14.20
|
|
2025-08-28
|
0
|
0
|
0
|
14.20
|
|
2025-08-14
|
0
|
0
|
0
|
13.90
|
|
2025-08-08
|
0
|
0
|
0
|
16.05
|
|
2025-08-07
|
0
|
0
|
0
|
16.30
|
|
2025-08-06
|
0
|
0
|
0
|
16.50
|
|
2025-08-05
|
0
|
0
|
0
|
17.20
|
|
2025-08-04
|
0
|
0
|
0
|
17.10
|
|
2025-07-29
|
0
|
0
|
0
|
17.00
|
|
2025-07-28
|
0
|
0
|
0
|
17.10
|
|
2025-07-23
|
0
|
0
|
0
|
16.60
|
|
2025-07-22
|
0
|
0
|
0
|
16.40
|
|
2025-07-15
|
0
|
0
|
0
|
17.25
|
|
2025-07-11
|
0
|
0
|
0
|
17.30
|
|
2025-07-02
|
0
|
0
|
0
|
16.70
|
|
2025-07-01
|
0
|
0
|
0
|
16.50
|
|
2025-06-30
|
0
|
0
|
0
|
16.70
|
|
2025-06-27
|
0
|
0
|
0
|
16.00
|
|
2025-06-25
|
0
|
0
|
0
|
16.85
|
|
2025-06-24
|
0
|
0
|
0
|
16.80
|
|
2025-06-23
|
0
|
0
|
0
|
16.85
|
|
2025-06-20
|
0
|
0
|
0
|
16.40
|
|
2025-06-19
|
0
|
0
|
0
|
16.85
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-16
|
0
|
0
|
0
|
16.70
|
|
2025-06-13
|
0
|
0
|
0
|
16.40
|
|
2025-06-06
|
0
|
0
|
0
|
16.65
|
|
2025-06-04
|
0
|
0
|
0
|
17.45
|
|
2025-06-03
|
0
|
0
|
0
|
18.55
|
|
2025-06-02
|
0
|
0
|
0
|
17.65
|
|
2025-05-28
|
0
|
0
|
0
|
18.15
|
|
2025-05-20
|
0
|
0
|
0
|
17.50
|
|
2025-05-19
|
0
|
0
|
0
|
18.15
|
|
2025-05-15
|
0
|
0
|
0
|
18.20
|
|
2025-05-14
|
0
|
0
|
0
|
18.30
|
|
2025-05-13
|
0
|
0
|
0
|
18.25
|
|
2025-05-12
|
0
|
0
|
0
|
18.25
|
|
2025-05-09
|
0
|
0
|
0
|
18.30
|
|
2025-05-06
|
0
|
0
|
0
|
19.00
|
|
2025-04-23
|
0
|
0
|
0
|
20.55
|
|
2025-04-22
|
1
|
0
|
1
|
19.40
|
|
2025-04-11
|
0
|
0
|
0
|
17.20
|
|
2024-12-23
|
0
|
0
|
0
|
20.10
|
|
2024-12-18
|
0
|
0
|
0
|
20.20
|
|
2024-12-09
|
0
|
0
|
0
|
20.90
|
|
2024-11-29
|
0
|
0
|
0
|
21.25
|
|
2024-11-05
|
0
|
1
|
-1
|
23.00
|
|
2024-10-24
|
0
|
0
|
0
|
22.05
|
|
2024-09-18
|
0
|
0
|
0
|
20.35
|
|
2024-08-16
|
0
|
0
|
0
|
20.10
|
|
2024-07-18
|
0
|
0
|
0
|
21.70
|
|
2024-07-17
|
0
|
0
|
0
|
22.00
|
|
2024-06-21
|
0
|
0
|
0
|
22.30
|
|
2024-06-20
|
0
|
0
|
0
|
22.60
|
|
2024-06-19
|
0
|
0
|
0
|
22.95
|
|
2024-06-18
|
0
|
0
|
0
|
23.50
|
|
2024-06-17
|
0
|
0
|
0
|
23.40
|
| 合計 | 20 | 16 | 4 | |
