| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
0
|
0
|
50.40
|
|
2026-07-17
|
0
|
0
|
0
|
50.50
|
|
2026-07-16
|
0
|
0
|
0
|
50.60
|
|
2026-07-15
|
0
|
0
|
0
|
50.80
|
|
2026-07-14
|
0
|
0
|
0
|
50.00
|
|
2026-07-09
|
0
|
0
|
0
|
51.20
|
|
2026-07-08
|
0
|
0
|
0
|
52.90
|
|
2026-06-29
|
0
|
0
|
0
|
52.00
|
|
2026-06-22
|
0
|
1
|
-1
|
59.80
|
|
2026-06-18
|
0
|
1
|
-1
|
58.60
|
|
2026-06-09
|
0
|
1
|
-1
|
58.90
|
|
2026-05-20
|
2
|
0
|
2
|
60.60
|
|
2026-05-19
|
0
|
1
|
-1
|
60.50
|
|
2026-05-15
|
0
|
0
|
0
|
59.30
|
|
2026-05-14
|
1
|
0
|
1
|
58.30
|
|
2026-04-30
|
0
|
0
|
0
|
58.10
|
|
2026-02-04
|
0
|
0
|
0
|
55.00
|
|
2026-01-26
|
0
|
0
|
0
|
56.30
|
|
2026-01-07
|
0
|
1
|
-1
|
60.90
|
|
2026-01-05
|
0
|
2
|
-2
|
61.80
|
|
2025-12-15
|
0
|
0
|
0
|
48.30
|
|
2025-12-12
|
0
|
0
|
0
|
48.25
|
|
2025-12-11
|
0
|
0
|
0
|
48.40
|
|
2025-12-08
|
0
|
0
|
0
|
48.80
|
|
2025-12-04
|
0
|
0
|
0
|
48.60
|
|
2025-11-28
|
0
|
0
|
0
|
47.60
|
|
2025-11-27
|
0
|
1
|
-1
|
47.90
|
|
2025-11-20
|
0
|
0
|
0
|
49.05
|
|
2025-11-19
|
1
|
0
|
1
|
50.00
|
|
2025-11-03
|
0
|
2
|
-2
|
48.60
|
|
2025-10-29
|
1
|
0
|
1
|
50.00
|
|
2025-10-27
|
0
|
1
|
-1
|
50.60
|
|
2025-10-20
|
0
|
0
|
0
|
50.80
|
|
2025-10-16
|
1
|
0
|
1
|
49.85
|
|
2025-10-15
|
0
|
0
|
0
|
48.50
|
|
2025-10-14
|
1
|
0
|
1
|
47.90
|
|
2025-10-09
|
0
|
0
|
0
|
47.50
|
|
2025-10-08
|
0
|
1
|
-1
|
|
|
2025-10-07
|
0
|
0
|
0
|
46.90
|
|
2025-10-01
|
0
|
0
|
0
|
47.00
|
|
2025-09-30
|
0
|
0
|
0
|
47.15
|
|
2025-09-25
|
0
|
0
|
0
|
47.90
|
|
2025-09-24
|
0
|
0
|
0
|
47.95
|
|
2025-09-23
|
0
|
0
|
0
|
47.90
|
|
2025-09-19
|
0
|
0
|
0
|
48.00
|
|
2025-09-18
|
1
|
0
|
1
|
47.00
|
|
2025-09-17
|
0
|
0
|
0
|
46.20
|
|
2025-09-16
|
0
|
0
|
0
|
46.00
|
|
2025-09-15
|
0
|
0
|
0
|
46.30
|
|
2025-09-12
|
0
|
0
|
0
|
46.20
|
|
2025-09-10
|
0
|
0
|
0
|
47.00
|
|
2025-09-09
|
0
|
0
|
0
|
47.00
|
|
2025-09-05
|
0
|
0
|
0
|
46.85
|
|
2025-08-28
|
0
|
0
|
0
|
44.50
|
|
2025-08-27
|
0
|
0
|
0
|
45.00
|
|
2025-08-26
|
0
|
0
|
0
|
45.00
|
|
2025-08-25
|
0
|
0
|
0
|
45.00
|
|
2025-08-22
|
0
|
0
|
0
|
45.00
|
|
2025-08-21
|
0
|
0
|
0
|
45.00
|
|
2025-08-14
|
0
|
0
|
0
|
44.55
|
|
2025-08-12
|
0
|
1
|
-1
|
44.95
|
|
2025-08-11
|
0
|
3
|
-3
|
45.95
|
|
2025-08-08
|
0
|
0
|
0
|
47.05
|
|
2025-08-07
|
0
|
0
|
0
|
48.40
|
|
2025-08-05
|
1
|
0
|
1
|
49.00
|
|
2025-08-04
|
1
|
1
|
0
|
48.20
|
|
2025-08-01
|
1
|
0
|
1
|
|
|
2025-07-31
|
0
|
0
|
0
|
47.75
|
|
2025-07-29
|
0
|
0
|
0
|
47.10
|
|
2025-07-28
|
0
|
0
|
0
|
47.10
|
|
2025-07-25
|
0
|
0
|
0
|
47.80
|
|
2025-07-23
|
0
|
0
|
0
|
48.50
|
|
2025-07-22
|
0
|
0
|
0
|
48.70
|
|
2025-07-21
|
0
|
1
|
-1
|
48.30
|
|
2025-07-18
|
0
|
0
|
0
|
48.00
|
|
2025-07-14
|
4
|
0
|
4
|
50.20
|
|
2025-06-23
|
0
|
0
|
0
|
45.10
|
|
2025-06-20
|
0
|
0
|
0
|
45.90
|
|
2025-06-10
|
0
|
0
|
0
|
45.70
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-20
|
0
|
0
|
0
|
45.00
|
|
2025-05-15
|
0
|
0
|
0
|
44.50
|
|
2025-05-14
|
0
|
0
|
0
|
44.50
|
|
2025-05-13
|
0
|
0
|
0
|
44.50
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-17
|
0
|
0
|
0
|
46.65
|
|
2024-12-12
|
1
|
0
|
1
|
45.30
|
|
2024-09-27
|
0
|
1
|
-1
|
45.85
|
|
2024-09-26
|
1
|
0
|
1
|
46.00
|
| 合計 | 17 | 19 | -2 | |
