| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
0
|
0
|
48.50
|
|
2026-09-01
|
0
|
0
|
0
|
49.00
|
|
2026-08-28
|
0
|
0
|
0
|
49.05
|
|
2026-08-27
|
0
|
1
|
-1
|
49.25
|
|
2026-08-21
|
0
|
0
|
0
|
49.40
|
|
2026-08-04
|
0
|
0
|
0
|
54.40
|
|
2026-08-03
|
0
|
0
|
0
|
52.40
|
|
2026-07-31
|
0
|
0
|
0
|
51.80
|
|
2026-07-24
|
0
|
0
|
0
|
52.10
|
|
2026-07-21
|
0
|
0
|
0
|
52.10
|
|
2026-07-01
|
0
|
0
|
0
|
58.70
|
|
2026-06-18
|
1
|
0
|
1
|
60.30
|
|
2026-06-12
|
0
|
0
|
0
|
59.80
|
|
2026-06-10
|
0
|
0
|
0
|
59.00
|
|
2026-06-09
|
0
|
0
|
0
|
57.70
|
|
2026-06-05
|
0
|
0
|
0
|
57.60
|
|
2026-05-29
|
0
|
1
|
-1
|
58.80
|
|
2026-05-28
|
0
|
0
|
0
|
57.80
|
|
2026-05-26
|
0
|
0
|
0
|
57.60
|
|
2026-05-14
|
0
|
0
|
0
|
52.50
|
|
2026-05-13
|
0
|
0
|
0
|
52.30
|
|
2026-05-12
|
0
|
0
|
0
|
51.90
|
|
2026-05-08
|
0
|
0
|
0
|
52.60
|
|
2026-05-07
|
0
|
0
|
0
|
51.60
|
|
2026-05-04
|
0
|
0
|
0
|
51.60
|
|
2026-04-30
|
0
|
0
|
0
|
50.90
|
|
2026-04-29
|
0
|
0
|
0
|
51.80
|
|
2026-04-28
|
0
|
0
|
0
|
51.80
|
|
2026-04-27
|
0
|
0
|
0
|
51.10
|
|
2026-04-16
|
0
|
0
|
0
|
54.00
|
|
2026-03-20
|
0
|
2
|
-2
|
57.70
|
|
2026-02-11
|
0
|
0
|
0
|
56.20
|
|
2026-02-09
|
0
|
0
|
0
|
56.60
|
|
2026-01-27
|
0
|
0
|
0
|
56.90
|
|
2026-01-26
|
0
|
0
|
0
|
57.20
|
|
2026-01-23
|
0
|
2
|
-2
|
57.10
|
|
2026-01-13
|
0
|
0
|
0
|
59.60
|
|
2026-01-09
|
0
|
0
|
0
|
59.90
|
|
2026-01-07
|
0
|
1
|
-1
|
59.60
|
|
2026-01-02
|
0
|
1
|
-1
|
61.10
|
|
2025-12-29
|
0
|
0
|
0
|
61.80
|
|
2025-11-27
|
0
|
0
|
0
|
61.20
|
|
2025-11-25
|
0
|
0
|
0
|
60.30
|
|
2025-11-03
|
0
|
0
|
0
|
64.80
|
|
2025-10-31
|
0
|
6
|
-6
|
65.10
|
|
2025-10-21
|
0
|
0
|
0
|
65.10
|
|
2025-10-20
|
0
|
0
|
0
|
64.90
|
|
2025-10-16
|
0
|
0
|
0
|
65.60
|
|
2025-07-17
|
0
|
0
|
0
|
69.10
|
|
2025-06-06
|
0
|
0
|
0
|
71.70
|
|
2025-06-04
|
0
|
0
|
0
|
71.40
|
|
2025-06-02
|
0
|
0
|
0
|
71.60
|
|
2025-05-22
|
0
|
0
|
0
|
71.40
|
|
2024-10-18
|
0
|
14
|
-14
|
87.00
|
|
2024-09-18
|
0
|
1
|
-1
|
62.30
|
| 合計 | 1 | 29 | -28 | |
