點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三貝德 (8489)

取得全部資料
隔日沖勝率 無明顯隔日慣性
21.4% (3/14 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 14.3%
10日大漲率 7.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
0
2
22.95
2026-05-26
2
0
2
23.45
2026-04-28
0
2
-2
27.25
2026-04-07
0
1
-1
26.70
2026-03-27
0
0
0
25.55
2026-02-24
0
1
-1
36.10
2026-02-09
0
0
0
37.00
2026-02-06
0
0
0
37.35
2026-02-05
0
0
0
37.50
2026-02-04
0
0
0
37.35
2026-02-02
0
0
0
37.10
2026-01-22
0
1
-1
38.80
2026-01-14
0
0
0
41.15
2026-01-08
0
0
0
39.70
2026-01-07
0
0
0
40.00
2026-01-05
0
0
0
40.15
2025-12-12
0
1
-1
40.30
2025-12-10
0
2
-2
39.60
2025-12-09
0
1
-1
40.00
2025-12-08
0
0
0
40.85
2025-12-05
0
0
0
41.95
2025-12-03
3
0
3
41.20
2025-11-28
0
1
-1
41.85
2025-11-27
0
1
-1
41.90
2025-11-24
1
0
1
40.35
2025-11-21
0
0
0
40.25
2025-11-19
1
0
1
40.40
2025-11-07
0
0
0
41.00
2025-11-06
0
1
-1
40.50
2025-11-03
1
0
1
42.80
2025-10-31
0
2
-2
43.75
2025-10-23
1
0
1
47.00
2025-09-30
0
0
0
40.25
2025-09-16
0
2
-2
40.50
2025-09-11
2
0
2
39.45
2025-09-03
0
0
0
37.85
2025-08-26
0
0
0
37.40
2025-04-02
4
0
4
33.90
2025-02-21
0
0
0
32.95
2025-01-20
0
1
-1
31.30
2025-01-02
0
6
-6
35.65
2024-12-25
6
0
6
34.00
2024-12-17
0
1
-1
31.10
2024-12-12
1
0
1
30.30
2024-11-28
3
0
3
30.95
2024-11-22
0
1
-1
29.30
2024-11-21
1
0
1
29.45
2024-10-24
0
0
0
29.10
2024-10-18
0
1
-1
28.60
2024-10-17
1
0
1
29.05
2024-09-05
0
1
-1
28.75
2024-07-31
0
0
0
26.65
2024-07-30
0
0
0
26.20
2024-07-26
0
0
0
26.60
2024-07-23
0
0
0
27.60
2024-07-22
0
0
0
27.45
2024-07-17
0
0
0
27.55
2024-07-16
0
0
0
27.20
2024-07-11
0
0
0
26.30
2024-06-18
0
0
0
25.85
2024-06-11
0
0
0
24.45
2024-06-07
0
0
0
24.45
合計 29 27 2