| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
11.45
|
|
2026-09-07
|
0
|
6
|
-6
|
11.50
|
|
2026-09-04
|
1
|
0
|
1
|
11.55
|
|
2026-09-03
|
0
|
3
|
-3
|
11.55
|
|
2026-09-01
|
0
|
7
|
-7
|
11.75
|
|
2026-08-26
|
0
|
7
|
-7
|
12.30
|
|
2026-08-25
|
0
|
18
|
-18
|
12.20
|
|
2026-08-24
|
0
|
37
|
-37
|
12.10
|
|
2026-08-21
|
0
|
10
|
-10
|
11.90
|
|
2026-08-18
|
0
|
1
|
-1
|
11.40
|
|
2026-05-13
|
0
|
1
|
-1
|
12.50
|
|
2026-05-05
|
1
|
0
|
1
|
13.00
|
|
2026-04-30
|
0
|
1
|
-1
|
12.85
|
|
2026-04-22
|
1
|
0
|
1
|
13.35
|
|
2026-04-15
|
6
|
0
|
6
|
13.50
|
|
2026-04-13
|
0
|
16
|
-16
|
14.55
|
|
2026-03-25
|
1
|
0
|
1
|
12.50
|
|
2026-03-20
|
0
|
1
|
-1
|
12.80
|
|
2026-03-17
|
1
|
0
|
1
|
12.60
|
|
2026-03-10
|
1
|
0
|
1
|
12.65
|
|
2026-02-23
|
17
|
0
|
17
|
14.00
|
|
2026-02-11
|
6
|
0
|
6
|
13.90
|
|
2026-02-06
|
91
|
0
|
91
|
14.15
|
|
2026-02-05
|
1
|
80
|
-79
|
15.15
|
|
2026-02-04
|
0
|
7
|
-7
|
13.80
|
|
2026-02-03
|
0
|
22
|
-22
|
13.85
|
|
2026-02-02
|
0
|
8
|
-8
|
13.85
|
|
2026-01-28
|
0
|
22
|
-22
|
14.25
|
|
2026-01-26
|
1
|
0
|
1
|
14.30
|
|
2026-01-22
|
2
|
24
|
-22
|
14.55
|
|
2026-01-16
|
2
|
0
|
2
|
14.60
|
|
2026-01-07
|
3
|
0
|
3
|
14.35
|
|
2026-01-05
|
6
|
0
|
6
|
14.25
|
|
2025-12-31
|
0
|
4
|
-4
|
14.50
|
|
2025-12-30
|
4
|
0
|
4
|
14.55
|
|
2025-12-29
|
72
|
0
|
72
|
14.75
|
|
2025-12-26
|
12
|
0
|
12
|
14.55
|
|
2025-12-24
|
7
|
0
|
7
|
14.65
|
|
2025-12-23
|
2
|
0
|
2
|
14.75
|
|
2025-12-22
|
19
|
0
|
19
|
14.75
|
|
2025-12-19
|
4
|
0
|
4
|
14.85
|
|
2025-12-11
|
5
|
0
|
5
|
14.95
|
|
2025-12-10
|
3
|
0
|
3
|
15.05
|
|
2025-12-09
|
5
|
0
|
5
|
15.05
|
|
2025-12-08
|
4
|
0
|
4
|
15.05
|
|
2025-12-05
|
6
|
0
|
6
|
15.20
|
|
2025-12-03
|
2
|
0
|
2
|
15.15
|
|
2025-12-02
|
3
|
0
|
3
|
15.15
|
|
2025-12-01
|
0
|
2
|
-2
|
15.15
|
|
2025-11-27
|
6
|
0
|
6
|
15.40
|
|
2025-11-25
|
6
|
0
|
6
|
15.10
|
|
2025-11-24
|
1
|
0
|
1
|
15.10
|
|
2025-10-17
|
0
|
62
|
-62
|
15.85
|
|
2025-10-16
|
0
|
3
|
-3
|
15.10
|
|
2025-10-14
|
13
|
0
|
13
|
14.90
|
|
2025-10-13
|
5
|
0
|
5
|
14.95
|
|
2025-10-09
|
0
|
2
|
-2
|
15.30
|
|
2025-10-08
|
5
|
0
|
5
|
15.15
|
|
2025-10-07
|
3
|
0
|
3
|
15.25
|
|
2025-10-03
|
0
|
3
|
-3
|
15.20
|
|
2025-10-02
|
5
|
3
|
2
|
15.45
|
|
2025-09-30
|
9
|
1
|
8
|
15.40
|
|
2025-09-24
|
5
|
0
|
5
|
15.50
|
|
2025-09-23
|
1
|
0
|
1
|
15.60
|
|
2025-09-22
|
0
|
16
|
-16
|
15.75
|
|
2025-09-19
|
2
|
0
|
2
|
15.55
|
|
2025-09-18
|
3
|
0
|
3
|
15.55
|
|
2025-09-16
|
13
|
2
|
11
|
15.45
|
|
2025-09-15
|
2
|
0
|
2
|
15.45
|
|
2025-09-12
|
0
|
1
|
-1
|
15.80
|
|
2025-09-08
|
0
|
2
|
-2
|
15.75
|
|
2025-09-04
|
0
|
4
|
-4
|
15.90
|
|
2025-09-03
|
0
|
2
|
-2
|
15.75
|
|
2025-09-01
|
0
|
15
|
-15
|
15.75
|
|
2025-08-27
|
2
|
0
|
2
|
14.95
|
|
2025-08-26
|
3
|
0
|
3
|
15.05
|
|
2025-08-25
|
6
|
0
|
6
|
15.00
|
|
2025-08-19
|
1
|
0
|
1
|
15.40
|
|
2025-08-18
|
4
|
0
|
4
|
15.40
|
|
2025-08-15
|
4
|
0
|
4
|
15.60
|
|
2025-08-14
|
4
|
0
|
4
|
15.75
|
|
2025-08-13
|
6
|
0
|
6
|
15.75
|
|
2025-08-12
|
1
|
0
|
1
|
15.85
|
|
2025-08-07
|
4
|
0
|
4
|
16.05
|
|
2025-08-05
|
0
|
3
|
-3
|
16.20
|
|
2025-07-25
|
8
|
1
|
7
|
16.05
|
|
2025-07-24
|
8
|
0
|
8
|
16.20
|
|
2025-04-28
|
1
|
4
|
-3
|
16.55
|
|
2025-04-25
|
3
|
0
|
3
|
15.85
|
|
2025-04-23
|
0
|
3
|
-3
|
15.75
|
|
2025-04-21
|
0
|
2
|
-2
|
15.85
|
|
2025-04-18
|
0
|
1
|
-1
|
16.10
|
|
2025-04-17
|
0
|
1
|
-1
|
16.15
|
|
2025-04-16
|
0
|
4
|
-4
|
16.00
|
|
2025-04-15
|
1
|
4
|
-3
|
15.80
|
|
2025-04-08
|
7
|
0
|
7
|
15.45
|
|
2025-04-02
|
4
|
1
|
3
|
18.45
|
|
2025-03-31
|
2
|
0
|
2
|
17.60
|
|
2024-09-27
|
0
|
36
|
-36
|
19.90
|
|
2024-09-26
|
0
|
1
|
-1
|
18.40
|
|
2024-09-25
|
0
|
3
|
-3
|
18.35
|
|
2024-09-20
|
0
|
5
|
-5
|
18.25
|
|
2024-09-19
|
0
|
1
|
-1
|
18.50
|
|
2024-09-18
|
9
|
0
|
9
|
18.30
|
|
2024-09-13
|
3
|
0
|
3
|
18.05
|
| 合計 | 449 | 464 | -15 | |
